ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:47 | - | 142,750 |
02.10.24 11:30:09 | - | 142,750 |
02.10.24 11:29:50 | - | 142,650 |
02.10.24 11:28:58 | - | 142,650 |
02.10.24 11:28:52 | - | 142,650 |
02.10.24 11:28:44 | - | 142,700 |
02.10.24 11:28:22 | - | 142,850 |
02.10.24 11:27:49 | - | 142,750 |
02.10.24 11:27:39 | - | 142,750 |
02.10.24 11:25:25 | - | 142,700 |
02.10.24 11:25:18 | - | 142,750 |
02.10.24 11:25:15 | - | 142,800 |
02.10.24 11:25:14 | - | 142,750 |
02.10.24 11:25:02 | - | 142,800 |
02.10.24 11:25:01 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:36 | - | 142,700 |
02.10.24 11:24:35 | - | 142,700 |
02.10.24 11:22:25 | - | 142,650 |
02.10.24 11:20:28 | - | 142,700 |
02.10.24 11:20:26 | - | 142,700 |
02.10.24 11:20:25 | - | 142,700 |
02.10.24 11:20:03 | - | 142,700 |
02.10.24 11:19:53 | - | 142,600 |
02.10.24 11:19:45 | - | 142,600 |
02.10.24 11:19:35 | - | 142,650 |
02.10.24 11:17:45 | - | 142,650 |
02.10.24 11:17:26 | - | 142,700 |
02.10.24 11:17:17 | - | 142,700 |
02.10.24 11:17:08 | - | 142,700 |
02.10.24 11:17:07 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:06 | - | 142,700 |
02.10.24 11:15:51 | - | 142,700 |
02.10.24 11:15:46 | - | 142,500 |
02.10.24 11:15:37 | - | 142,700 |
02.10.24 11:15:12 | - | 142,700 |
02.10.24 11:15:08 | - | 142,600 |
02.10.24 11:14:31 | - | 142,600 |
02.10.24 11:14:30 | - | 142,650 |
02.10.24 11:14:29 | - | 142,650 |
02.10.24 11:14:15 | - | 142,700 |
02.10.24 11:14:03 | - | 142,750 |
02.10.24 11:13:33 | - | 142,750 |
02.10.24 11:13:07 | - | 142,800 |
02.10.24 11:12:15 | - | 142,850 |
02.10.24 11:11:02 | - | 142,800 |