ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:26 | - | 142,700 |
02.10.24 12:17:25 | - | 142,650 |
02.10.24 12:16:16 | - | 142,600 |
02.10.24 12:16:08 | - | 142,600 |
02.10.24 12:16:05 | - | 142,550 |
02.10.24 12:15:48 | - | 142,550 |
02.10.24 12:15:20 | - | 142,550 |
02.10.24 12:15:01 | - | 142,600 |
02.10.24 12:14:45 | - | 142,500 |
02.10.24 12:14:30 | - | 142,600 |
02.10.24 12:13:45 | - | 142,600 |
02.10.24 12:12:00 | - | 142,650 |
02.10.24 12:11:35 | - | 142,650 |
02.10.24 12:11:27 | - | 142,700 |
02.10.24 12:11:14 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:07 | - | 142,600 |
02.10.24 12:10:27 | - | 142,500 |
02.10.24 12:10:18 | - | 142,500 |
02.10.24 12:10:17 | - | 142,450 |
02.10.24 12:10:11 | - | 142,500 |
02.10.24 12:09:58 | - | 142,550 |
02.10.24 12:09:43 | - | 142,550 |
02.10.24 12:09:36 | - | 142,600 |
02.10.24 12:09:05 | - | 142,500 |
02.10.24 12:08:58 | - | 142,500 |
02.10.24 12:07:42 | - | 142,500 |
02.10.24 12:07:19 | - | 142,450 |
02.10.24 12:07:00 | - | 142,400 |
02.10.24 12:05:56 | - | 142,350 |
02.10.24 12:05:45 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:01 | - | 142,450 |
02.10.24 12:04:44 | - | 142,500 |
02.10.24 12:03:01 | - | 142,400 |
02.10.24 12:02:48 | - | 142,350 |
02.10.24 12:02:17 | - | 142,350 |
02.10.24 12:02:16 | - | 142,400 |
02.10.24 12:02:06 | - | 142,400 |
02.10.24 12:01:26 | - | 142,300 |
02.10.24 12:00:51 | - | 142,350 |
02.10.24 12:00:33 | - | 142,400 |
02.10.24 12:00:01 | - | 142,400 |
02.10.24 11:59:10 | - | 142,450 |
02.10.24 11:58:11 | - | 142,500 |
02.10.24 11:57:32 | - | 142,450 |
02.10.24 11:55:29 | - | 142,350 |