ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:45 | - | 141,750 |
01.10.24 21:34:43 | - | 141,700 |
01.10.24 21:34:34 | - | 141,750 |
01.10.24 21:34:29 | - | 141,800 |
01.10.24 21:34:28 | - | 141,750 |
01.10.24 21:34:25 | - | 141,800 |
01.10.24 21:34:13 | - | 141,750 |
01.10.24 21:34:09 | - | 141,750 |
01.10.24 21:34:03 | - | 141,700 |
01.10.24 21:34:00 | - | 141,750 |
01.10.24 21:33:56 | - | 141,700 |
01.10.24 21:33:53 | - | 141,750 |
01.10.24 21:33:49 | - | 141,700 |
01.10.24 21:33:47 | - | 141,750 |
01.10.24 21:33:45 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:42 | - | 141,750 |
01.10.24 21:33:37 | - | 141,700 |
01.10.24 21:33:35 | - | 141,750 |
01.10.24 21:33:28 | - | 141,650 |
01.10.24 21:33:26 | - | 141,650 |
01.10.24 21:33:25 | - | 141,650 |
01.10.24 21:33:23 | - | 141,700 |
01.10.24 21:33:21 | - | 141,700 |
01.10.24 21:33:19 | - | 141,700 |
01.10.24 21:33:03 | - | 141,700 |
01.10.24 21:32:58 | - | 141,700 |
01.10.24 21:32:51 | - | 141,650 |
01.10.24 21:32:48 | - | 141,700 |
01.10.24 21:32:47 | - | 141,700 |
01.10.24 21:32:38 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:37 | - | 141,700 |
01.10.24 21:32:30 | - | 141,700 |
01.10.24 21:32:28 | - | 141,650 |
01.10.24 21:32:25 | - | 141,700 |
01.10.24 21:32:23 | - | 141,750 |
01.10.24 21:32:07 | - | 141,700 |
01.10.24 21:32:06 | - | 141,750 |
01.10.24 21:31:59 | - | 141,700 |
01.10.24 21:31:58 | - | 141,750 |
01.10.24 21:31:57 | - | 141,700 |
01.10.24 21:31:52 | - | 141,750 |
01.10.24 21:31:39 | - | 141,700 |
01.10.24 21:31:37 | - | 141,750 |
01.10.24 21:31:31 | - | 141,700 |
01.10.24 21:31:21 | - | 141,750 |