ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:58 | - | 141,700 |
01.10.24 21:30:57 | - | 141,700 |
01.10.24 21:30:55 | - | 141,700 |
01.10.24 21:30:39 | - | 141,700 |
01.10.24 21:30:30 | - | 141,650 |
01.10.24 21:30:25 | - | 141,700 |
01.10.24 21:30:21 | - | 141,750 |
01.10.24 21:30:20 | - | 141,700 |
01.10.24 21:30:13 | - | 141,700 |
01.10.24 21:30:10 | - | 141,700 |
01.10.24 21:30:03 | - | 141,700 |
01.10.24 21:29:54 | - | 141,700 |
01.10.24 21:29:45 | - | 141,750 |
01.10.24 21:29:44 | - | 141,700 |
01.10.24 21:29:38 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:36 | - | 141,750 |
01.10.24 21:29:35 | - | 141,800 |
01.10.24 21:29:34 | - | 141,750 |
01.10.24 21:29:33 | - | 141,800 |
01.10.24 21:29:31 | - | 141,750 |
01.10.24 21:29:24 | - | 141,800 |
01.10.24 21:29:22 | - | 141,750 |
01.10.24 21:29:20 | - | 141,800 |
01.10.24 21:29:15 | - | 141,750 |
01.10.24 21:29:12 | - | 141,800 |
01.10.24 21:29:10 | - | 141,750 |
01.10.24 21:29:09 | - | 141,800 |
01.10.24 21:29:08 | - | 141,750 |
01.10.24 21:29:02 | - | 141,750 |
01.10.24 21:29:01 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:59 | - | 141,750 |
01.10.24 21:28:58 | - | 141,750 |
01.10.24 21:28:57 | - | 141,800 |
01.10.24 21:28:54 | - | 141,750 |
01.10.24 21:28:52 | - | 141,800 |
01.10.24 21:28:48 | - | 141,750 |
01.10.24 21:28:38 | - | 141,800 |
01.10.24 21:28:36 | - | 141,800 |
01.10.24 21:28:19 | - | 141,800 |
01.10.24 21:28:12 | - | 141,750 |
01.10.24 21:28:07 | - | 141,800 |
01.10.24 21:28:02 | - | 141,750 |
01.10.24 21:28:01 | - | 141,750 |
01.10.24 21:27:29 | - | 141,750 |
01.10.24 21:27:25 | - | 141,800 |