ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:49 | - | 141,800 |
01.10.24 21:40:48 | - | 141,750 |
01.10.24 21:40:44 | - | 141,750 |
01.10.24 21:40:41 | - | 141,750 |
01.10.24 21:40:39 | - | 141,750 |
01.10.24 21:40:34 | - | 141,750 |
01.10.24 21:40:31 | - | 141,750 |
01.10.24 21:40:28 | - | 141,750 |
01.10.24 21:40:24 | - | 141,700 |
01.10.24 21:40:23 | - | 141,750 |
01.10.24 21:40:14 | - | 141,700 |
01.10.24 21:40:03 | - | 141,700 |
01.10.24 21:39:59 | - | 141,700 |
01.10.24 21:39:57 | - | 141,750 |
01.10.24 21:39:54 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:44 | - | 141,700 |
01.10.24 21:39:38 | - | 141,700 |
01.10.24 21:39:07 | - | 141,700 |
01.10.24 21:38:57 | - | 141,650 |
01.10.24 21:38:55 | - | 141,700 |
01.10.24 21:38:49 | - | 141,650 |
01.10.24 21:38:47 | - | 141,700 |
01.10.24 21:38:45 | - | 141,650 |
01.10.24 21:38:43 | - | 141,700 |
01.10.24 21:38:42 | - | 141,650 |
01.10.24 21:38:38 | - | 141,700 |
01.10.24 21:38:37 | - | 141,650 |
01.10.24 21:38:35 | - | 141,700 |
01.10.24 21:38:33 | - | 141,650 |
01.10.24 21:38:30 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:29 | - | 141,650 |
01.10.24 21:38:28 | - | 141,700 |
01.10.24 21:38:27 | - | 141,650 |
01.10.24 21:38:21 | - | 141,700 |
01.10.24 21:38:16 | - | 141,650 |
01.10.24 21:38:00 | - | 141,700 |
01.10.24 21:37:57 | - | 141,650 |
01.10.24 21:37:54 | - | 141,700 |
01.10.24 21:37:48 | - | 141,650 |
01.10.24 21:37:43 | - | 141,700 |
01.10.24 21:37:41 | - | 141,650 |
01.10.24 21:37:32 | - | 141,700 |
01.10.24 21:37:28 | - | 141,700 |
01.10.24 21:37:27 | - | 141,700 |
01.10.24 21:37:23 | - | 141,700 |