MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:36 | - | 4,438 |
04.10.24 12:25:34 | - | 4,440 |
04.10.24 12:25:23 | - | 4,440 |
04.10.24 12:24:58 | - | 4,442 |
04.10.24 12:24:48 | - | 4,442 |
04.10.24 12:24:43 | - | 4,442 |
04.10.24 12:21:39 | - | 4,442 |
04.10.24 12:21:11 | - | 4,440 |
04.10.24 12:18:34 | - | 4,438 |
04.10.24 12:16:22 | - | 4,438 |
04.10.24 12:16:07 | - | 4,440 |
04.10.24 12:15:50 | - | 4,438 |
04.10.24 12:14:43 | - | 4,440 |
04.10.24 12:14:02 | - | 4,440 |
04.10.24 12:13:35 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:45 | - | 4,440 |
04.10.24 12:10:36 | - | 4,438 |
04.10.24 12:10:18 | - | 4,440 |
04.10.24 12:08:56 | - | 4,438 |
04.10.24 12:08:31 | - | 4,438 |
04.10.24 12:04:25 | - | 4,442 |
04.10.24 12:03:39 | - | 4,442 |
04.10.24 12:00:18 | - | 4,446 |
04.10.24 12:00:03 | - | 4,448 |
04.10.24 11:58:26 | - | 4,446 |
04.10.24 11:57:44 | - | 4,450 |
04.10.24 11:57:29 | - | 4,446 |
04.10.24 11:54:02 | - | 4,444 |
04.10.24 11:53:51 | - | 4,446 |
04.10.24 11:52:31 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:55 | - | 4,446 |
04.10.24 11:50:31 | - | 4,446 |
04.10.24 11:50:04 | - | 4,446 |
04.10.24 11:49:43 | - | 4,446 |
04.10.24 11:48:18 | - | 4,442 |
04.10.24 11:47:50 | - | 4,440 |
04.10.24 11:47:43 | - | 4,438 |
04.10.24 11:47:33 | - | 4,438 |
04.10.24 11:47:06 | - | 4,438 |
04.10.24 11:46:23 | - | 4,434 |
04.10.24 11:43:56 | - | 4,434 |
04.10.24 11:43:38 | - | 4,432 |
04.10.24 11:43:16 | - | 4,430 |
04.10.24 11:43:13 | - | 4,432 |
04.10.24 11:40:45 | - | 4,430 |