MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:02 | - | 4,442 |
04.10.24 14:54:42 | - | 4,438 |
04.10.24 14:54:24 | - | 4,440 |
04.10.24 14:51:03 | - | 4,444 |
04.10.24 14:48:44 | - | 4,440 |
04.10.24 14:47:20 | - | 4,444 |
04.10.24 14:45:39 | - | 4,448 |
04.10.24 14:45:11 | - | 4,448 |
04.10.24 14:43:00 | - | 4,448 |
04.10.24 14:40:41 | - | 4,448 |
04.10.24 14:39:14 | - | 4,450 |
04.10.24 14:38:26 | - | 4,446 |
04.10.24 14:36:09 | - | 4,444 |
04.10.24 14:33:48 | - | 4,440 |
04.10.24 14:32:04 | - | 4,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:10 | - | 4,444 |
04.10.24 14:31:10 | - | 4,444 |
04.10.24 14:29:11 | - | 4,436 |
04.10.24 14:20:47 | - | 4,436 |
04.10.24 14:15:42 | - | 4,434 |
04.10.24 14:14:14 | - | 4,434 |
04.10.24 14:14:04 | - | 4,434 |
04.10.24 14:14:03 | - | 4,434 |
04.10.24 14:08:50 | - | 4,434 |
04.10.24 13:56:58 | - | 4,432 |
04.10.24 13:56:32 | - | 4,430 |
04.10.24 13:51:26 | - | 4,430 |
04.10.24 13:47:10 | - | 4,426 |
04.10.24 13:46:59 | - | 4,426 |
04.10.24 13:46:20 | - | 4,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:03 | - | 4,424 |
04.10.24 13:41:51 | - | 4,424 |
04.10.24 13:41:09 | - | 4,422 |
04.10.24 13:40:24 | - | 4,424 |
04.10.24 13:40:12 | - | 4,424 |
04.10.24 13:39:16 | - | 4,422 |
04.10.24 13:39:05 | - | 4,426 |
04.10.24 13:37:54 | - | 4,426 |
04.10.24 13:37:45 | - | 4,426 |
04.10.24 13:35:52 | - | 4,428 |
04.10.24 13:35:11 | - | 4,430 |
04.10.24 13:33:05 | - | 4,432 |
04.10.24 13:27:21 | - | 4,436 |
04.10.24 13:26:39 | - | 4,434 |
04.10.24 13:23:02 | - | 4,436 |