MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:33 | 0 | 4,254 |
12:35:38 | 0 | 4,244 |
09:51:14 | 0 | 4,236 |
07:30:54 | 0 | 4,222 |
03.10.25 21:48:13 | 0 | 4,182 |
03.10.25 16:24:04 | 0 | 4,206 |
03.10.25 12:51:17 | 0 | 4,262 |
03.10.25 07:30:41 | 0 | 4,198 |
02.10.25 21:43:56 | 0 | 4,146 |
02.10.25 16:06:50 | 0 | 4,184 |
02.10.25 09:37:42 | 0 | 4,238 |
02.10.25 09:35:58 | 0 | 4,242 |
02.10.25 07:35:22 | 0 | 4,194 |
01.10.25 21:49:53 | 0 | 4,130 |
01.10.25 15:07:29 | 0 | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:28 | 0 | 4,190 |
01.10.25 07:41:20 | 0 | 4,156 |
30.09.25 21:59:51 | 0 | 4,130 |
30.09.25 20:59:38 | 0 | 4,130 |
30.09.25 10:18:05 | 0 | 4,076 |
30.09.25 07:33:58 | 0 | 4,078 |
29.09.25 15:45:32 | 0 | 4,074 |
29.09.25 09:48:14 | 0 | 4,106 |
29.09.25 07:48:58 | 0 | 3,986 |
29.09.25 07:32:20 | 0 | 3,988 |
26.09.25 21:33:03 | 0 | 4,036 |
26.09.25 10:36:53 | 0 | 4,056 |
26.09.25 09:43:36 | 0 | 4,048 |
26.09.25 07:44:09 | 0 | 4,016 |
26.09.25 07:37:13 | 0 | 4,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:33 | 0 | 4,016 |
26.09.25 07:31:24 | 0 | 4,016 |
25.09.25 21:32:39 | 0 | 3,984 |
25.09.25 14:18:50 | 0 | 4,064 |
25.09.25 09:16:48 | 0 | 4,046 |
25.09.25 07:31:16 | 0 | 4,080 |
24.09.25 17:13:01 | 0 | 4,098 |
24.09.25 13:00:47 | 0 | 4,040 |
24.09.25 07:41:36 | 0 | 4,074 |
24.09.25 07:32:39 | 0 | 4,072 |
23.09.25 21:36:27 | 0 | 4,108 |
23.09.25 15:30:41 | 0 | 4,100 |
23.09.25 14:38:03 | 0 | 4,082 |
23.09.25 07:39:50 | 0 | 4,010 |
22.09.25 21:36:38 | 0 | 3,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login