MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:07 | - | 4,606 |
23.12.24 21:49:59 | - | 4,602 |
23.12.24 21:28:08 | - | 4,596 |
23.12.24 21:20:18 | - | 4,594 |
23.12.24 21:18:59 | - | 4,592 |
23.12.24 21:18:44 | - | 4,594 |
23.12.24 21:17:48 | - | 4,592 |
23.12.24 21:17:30 | - | 4,594 |
23.12.24 21:17:25 | - | 4,592 |
23.12.24 21:16:03 | - | 4,594 |
23.12.24 21:15:49 | - | 4,596 |
23.12.24 21:15:47 | - | 4,594 |
23.12.24 21:14:24 | - | 4,596 |
23.12.24 21:14:21 | - | 4,594 |
23.12.24 21:14:18 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:12 | - | 4,594 |
23.12.24 21:13:12 | - | 4,594 |
23.12.24 21:13:12 | - | 4,594 |
23.12.24 21:13:07 | - | 4,594 |
23.12.24 21:12:50 | - | 4,596 |
23.12.24 21:12:08 | - | 4,592 |
23.12.24 21:11:27 | - | 4,594 |
23.12.24 21:11:27 | - | 4,594 |
23.12.24 21:11:27 | - | 4,594 |
23.12.24 21:11:17 | - | 4,596 |
23.12.24 21:11:02 | - | 4,594 |
23.12.24 21:02:35 | - | 4,596 |
23.12.24 21:00:48 | - | 4,594 |
23.12.24 21:00:04 | - | 4,596 |
23.12.24 20:59:58 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:56 | - | 4,594 |
23.12.24 20:56:47 | - | 4,596 |
23.12.24 20:56:42 | - | 4,594 |
23.12.24 20:56:40 | - | 4,596 |
23.12.24 20:56:18 | - | 4,594 |
23.12.24 20:55:26 | - | 4,596 |
23.12.24 20:55:26 | - | 4,596 |
23.12.24 20:55:26 | - | 4,596 |
23.12.24 20:55:18 | - | 4,594 |
23.12.24 20:54:02 | - | 4,596 |
23.12.24 20:52:58 | - | 4,594 |
23.12.24 20:51:50 | - | 4,596 |
23.12.24 20:51:46 | - | 4,598 |
23.12.24 20:51:42 | - | 4,596 |
23.12.24 20:49:22 | - | 4,598 |