MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:53 | 0 | 4,296 |
16:32:10 | 0 | 4,280 |
12:31:53 | 0 | 4,264 |
09:31:59 | 0 | 4,238 |
08:10:17 | 0 | 4,252 |
03.10.25 19:31:44 | 0 | 4,242 |
03.10.25 16:31:59 | 0 | 4,234 |
03.10.25 12:32:12 | 0 | 4,292 |
03.10.25 09:31:47 | 0 | 4,212 |
03.10.25 08:10:16 | 0 | 4,226 |
02.10.25 19:32:13 | 0 | 4,208 |
02.10.25 16:31:49 | 0 | 4,214 |
02.10.25 12:31:49 | 0 | 4,266 |
02.10.25 09:31:55 | 0 | 4,262 |
02.10.25 08:10:14 | 0 | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:54 | 0 | 4,208 |
01.10.25 16:31:51 | 0 | 4,184 |
01.10.25 12:31:59 | 0 | 4,198 |
01.10.25 09:32:18 | 0 | 4,174 |
01.10.25 08:10:11 | 0 | 4,186 |
30.09.25 19:31:55 | 0 | 4,186 |
30.09.25 16:31:56 | 0 | 4,128 |
30.09.25 12:32:10 | 0 | 4,094 |
30.09.25 09:31:54 | 0 | 4,082 |
30.09.25 08:10:11 | 0 | 4,102 |
29.09.25 19:31:54 | 0 | 4,104 |
29.09.25 16:32:03 | 0 | 4,080 |
29.09.25 12:31:50 | 0 | 4,118 |
29.09.25 09:31:59 | 0 | 4,118 |
29.09.25 08:10:13 | 0 | 4,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:15 | 0 | 4,124 |
26.09.25 16:32:16 | 0 | 4,090 |
26.09.25 12:32:24 | 0 | 4,044 |
26.09.25 09:31:56 | 0 | 4,056 |
26.09.25 08:10:17 | 0 | 4,050 |
25.09.25 19:31:50 | 0 | 4,050 |
25.09.25 16:32:02 | 0 | 4,058 |
25.09.25 12:32:21 | 0 | 4,064 |
25.09.25 09:32:05 | 0 | 4,096 |
25.09.25 08:10:13 | 0 | 4,110 |
24.09.25 19:32:03 | 0 | 4,104 |
24.09.25 16:32:31 | 0 | 4,104 |
24.09.25 12:32:12 | 0 | 4,066 |
24.09.25 09:32:03 | 0 | 4,100 |
24.09.25 08:10:16 | 0 | 4,102 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login