MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:27 | - | 4,408 |
04.10.24 10:40:29 | - | 4,410 |
04.10.24 10:39:33 | - | 4,408 |
04.10.24 10:35:52 | - | 4,410 |
04.10.24 10:33:21 | - | 4,408 |
04.10.24 10:33:12 | - | 4,408 |
04.10.24 10:32:59 | - | 4,408 |
04.10.24 10:32:44 | - | 4,408 |
04.10.24 10:32:24 | - | 4,408 |
04.10.24 10:32:05 | - | 4,408 |
04.10.24 10:32:02 | - | 4,408 |
04.10.24 10:31:32 | - | 4,408 |
04.10.24 10:31:10 | - | 4,412 |
04.10.24 10:30:28 | - | 4,412 |
04.10.24 10:30:03 | - | 4,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:00 | - | 4,410 |
04.10.24 10:25:12 | - | 4,414 |
04.10.24 10:23:05 | - | 4,416 |
04.10.24 10:19:16 | - | 4,416 |
04.10.24 10:19:05 | - | 4,416 |
04.10.24 10:15:28 | - | 4,416 |
04.10.24 10:14:31 | - | 4,418 |
04.10.24 10:12:02 | - | 4,418 |
04.10.24 10:09:58 | - | 4,420 |
04.10.24 10:07:12 | - | 4,420 |
04.10.24 10:06:40 | - | 4,420 |
04.10.24 10:04:35 | - | 4,424 |
04.10.24 10:03:25 | - | 4,424 |
04.10.24 10:02:43 | - | 4,426 |
04.10.24 10:02:10 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:11 | - | 4,430 |
04.10.24 10:00:44 | - | 4,432 |
04.10.24 10:00:04 | - | 4,432 |
04.10.24 09:59:41 | - | 4,436 |
04.10.24 09:59:19 | - | 4,434 |
04.10.24 09:58:45 | - | 4,436 |
04.10.24 09:58:19 | - | 4,438 |
04.10.24 09:56:49 | - | 4,442 |
04.10.24 09:55:43 | - | 4,442 |
04.10.24 09:55:34 | - | 4,442 |
04.10.24 09:55:10 | - | 4,442 |
04.10.24 09:53:46 | - | 4,442 |
04.10.24 09:51:03 | - | 4,438 |
04.10.24 09:50:46 | - | 4,438 |
04.10.24 09:49:55 | - | 4,434 |