MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:17 | - | 4,432 |
04.10.24 09:49:00 | - | 4,430 |
04.10.24 09:47:46 | - | 4,432 |
04.10.24 09:46:19 | - | 4,436 |
04.10.24 09:45:07 | - | 4,438 |
04.10.24 09:43:44 | - | 4,436 |
04.10.24 09:43:11 | - | 4,434 |
04.10.24 09:41:59 | - | 4,430 |
04.10.24 09:41:44 | - | 4,428 |
04.10.24 09:41:11 | - | 4,424 |
04.10.24 09:40:13 | - | 4,428 |
04.10.24 09:39:02 | - | 4,430 |
04.10.24 09:38:54 | - | 4,432 |
04.10.24 09:37:12 | - | 4,428 |
04.10.24 09:36:23 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:44 | - | 4,424 |
04.10.24 09:33:22 | - | 4,424 |
04.10.24 09:32:40 | - | 4,428 |
04.10.24 09:32:28 | - | 4,426 |
04.10.24 09:31:58 | - | 4,428 |
04.10.24 09:31:01 | - | 4,432 |
04.10.24 09:30:41 | - | 4,436 |
04.10.24 09:29:51 | - | 4,442 |
04.10.24 09:27:50 | - | 4,444 |
04.10.24 09:27:32 | - | 4,442 |
04.10.24 09:27:14 | - | 4,444 |
04.10.24 09:27:00 | - | 4,442 |
04.10.24 09:25:16 | - | 4,436 |
04.10.24 09:24:55 | - | 4,440 |
04.10.24 09:24:12 | - | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:01 | - | 4,442 |
04.10.24 09:22:34 | - | 4,436 |
04.10.24 09:20:08 | - | 4,432 |
04.10.24 09:19:42 | - | 4,426 |
04.10.24 09:19:07 | - | 4,428 |
04.10.24 09:17:57 | - | 4,430 |
04.10.24 09:17:07 | - | 4,432 |
04.10.24 09:16:32 | - | 4,430 |
04.10.24 09:16:01 | - | 4,430 |
04.10.24 09:15:41 | - | 4,430 |
04.10.24 09:15:04 | - | 4,434 |
04.10.24 09:14:06 | - | 4,432 |
04.10.24 09:13:34 | - | 4,428 |
04.10.24 09:12:11 | - | 4,426 |
04.10.24 09:11:07 | - | 4,422 |