MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:55 | - | 4,432 |
04.10.24 13:15:41 | - | 4,434 |
04.10.24 13:15:01 | - | 4,434 |
04.10.24 13:14:10 | - | 4,434 |
04.10.24 13:11:05 | - | 4,434 |
04.10.24 13:09:06 | - | 4,436 |
04.10.24 13:06:31 | - | 4,434 |
04.10.24 13:06:16 | - | 4,434 |
04.10.24 13:05:32 | - | 4,434 |
04.10.24 13:05:25 | - | 4,434 |
04.10.24 13:04:57 | - | 4,434 |
04.10.24 13:04:17 | - | 4,436 |
04.10.24 13:03:39 | - | 4,430 |
04.10.24 13:03:17 | - | 4,426 |
04.10.24 13:02:52 | - | 4,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:46 | - | 4,428 |
04.10.24 13:02:21 | - | 4,428 |
04.10.24 13:01:37 | - | 4,426 |
04.10.24 13:01:22 | - | 4,426 |
04.10.24 13:00:17 | - | 4,428 |
04.10.24 12:58:45 | - | 4,428 |
04.10.24 12:57:56 | - | 4,434 |
04.10.24 12:56:43 | - | 4,436 |
04.10.24 12:56:11 | - | 4,438 |
04.10.24 12:55:52 | - | 4,434 |
04.10.24 12:55:44 | - | 4,434 |
04.10.24 12:55:43 | - | 4,434 |
04.10.24 12:51:09 | - | 4,432 |
04.10.24 12:50:22 | - | 4,432 |
04.10.24 12:50:16 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:33 | - | 4,432 |
04.10.24 12:48:14 | - | 4,430 |
04.10.24 12:42:29 | - | 4,434 |
04.10.24 12:42:21 | - | 4,434 |
04.10.24 12:41:55 | - | 4,434 |
04.10.24 12:40:07 | - | 4,436 |
04.10.24 12:35:02 | - | 4,436 |
04.10.24 12:34:36 | - | 4,438 |
04.10.24 12:34:02 | - | 4,434 |
04.10.24 12:33:07 | - | 4,438 |
04.10.24 12:31:32 | - | 4,438 |
04.10.24 12:30:08 | - | 4,440 |
04.10.24 12:27:21 | - | 4,440 |
04.10.24 12:26:17 | - | 4,438 |
04.10.24 12:26:07 | - | 4,440 |