MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:02 | - | 4,444 |
04.10.24 16:11:12 | - | 4,444 |
04.10.24 16:10:32 | - | 4,442 |
04.10.24 16:08:22 | - | 4,448 |
04.10.24 16:07:36 | - | 4,448 |
04.10.24 16:05:07 | - | 4,454 |
04.10.24 16:01:59 | - | 4,450 |
04.10.24 16:00:21 | - | 4,448 |
04.10.24 15:57:27 | - | 4,444 |
04.10.24 15:54:42 | - | 4,446 |
04.10.24 15:50:31 | - | 4,452 |
04.10.24 15:47:32 | - | 4,450 |
04.10.24 15:46:02 | - | 4,444 |
04.10.24 15:44:06 | - | 4,450 |
04.10.24 15:41:26 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:36 | - | 4,450 |
04.10.24 15:36:52 | - | 4,448 |
04.10.24 15:36:30 | - | 4,446 |
04.10.24 15:34:54 | - | 4,446 |
04.10.24 15:31:54 | - | 4,450 |
04.10.24 15:31:20 | - | 4,448 |
04.10.24 15:29:47 | - | 4,446 |
04.10.24 15:29:15 | - | 4,444 |
04.10.24 15:24:42 | - | 4,444 |
04.10.24 15:22:51 | - | 4,448 |
04.10.24 15:22:06 | - | 4,448 |
04.10.24 15:21:31 | - | 4,450 |
04.10.24 15:20:53 | - | 4,448 |
04.10.24 15:18:56 | - | 4,450 |
04.10.24 15:17:27 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:56 | - | 4,448 |
04.10.24 15:13:11 | - | 4,450 |
04.10.24 15:12:51 | - | 4,448 |
04.10.24 15:10:59 | - | 4,448 |
04.10.24 15:08:33 | - | 4,450 |
04.10.24 15:05:07 | - | 4,452 |
04.10.24 15:04:05 | - | 4,452 |
04.10.24 15:03:49 | - | 4,454 |
04.10.24 15:03:03 | - | 4,454 |
04.10.24 15:02:43 | - | 4,454 |
04.10.24 15:00:53 | - | 4,446 |
04.10.24 15:00:08 | - | 4,448 |
04.10.24 14:59:31 | - | 4,446 |
04.10.24 14:58:37 | - | 4,446 |
04.10.24 14:57:32 | - | 4,446 |