MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:14 | - | 4,436 |
04.10.24 17:28:30 | - | 4,436 |
04.10.24 17:27:10 | - | 4,434 |
04.10.24 17:25:59 | - | 4,436 |
04.10.24 17:25:25 | - | 4,436 |
04.10.24 17:24:48 | - | 4,438 |
04.10.24 17:22:44 | - | 4,440 |
04.10.24 17:20:44 | - | 4,442 |
04.10.24 17:20:01 | - | 4,440 |
04.10.24 17:19:28 | - | 4,442 |
04.10.24 17:17:41 | - | 4,444 |
04.10.24 17:15:51 | - | 4,440 |
04.10.24 17:14:52 | - | 4,444 |
04.10.24 17:14:26 | - | 4,444 |
04.10.24 17:11:27 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:14 | - | 4,446 |
04.10.24 17:08:14 | - | 4,444 |
04.10.24 17:07:17 | - | 4,442 |
04.10.24 17:06:20 | - | 4,440 |
04.10.24 17:05:31 | - | 4,440 |
04.10.24 17:04:33 | - | 4,440 |
04.10.24 17:03:32 | - | 4,440 |
04.10.24 17:01:53 | - | 4,440 |
04.10.24 16:56:31 | - | 4,440 |
04.10.24 16:55:07 | - | 4,438 |
04.10.24 16:54:16 | - | 4,436 |
04.10.24 16:50:13 | - | 4,436 |
04.10.24 16:49:17 | - | 4,434 |
04.10.24 16:47:28 | - | 4,432 |
04.10.24 16:43:04 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:53 | - | 4,436 |
04.10.24 16:40:42 | - | 4,438 |
04.10.24 16:39:03 | - | 4,436 |
04.10.24 16:37:41 | - | 4,438 |
04.10.24 16:33:12 | - | 4,438 |
04.10.24 16:30:33 | - | 4,436 |
04.10.24 16:29:40 | - | 4,436 |
04.10.24 16:27:50 | - | 4,434 |
04.10.24 16:24:12 | - | 4,442 |
04.10.24 16:23:09 | - | 4,440 |
04.10.24 16:20:39 | - | 4,446 |
04.10.24 16:18:41 | - | 4,444 |
04.10.24 16:16:38 | - | 4,448 |
04.10.24 16:15:44 | - | 4,448 |
04.10.24 16:15:30 | - | 4,448 |