MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:02 | 0 | 4,018 |
10:20:02 | 0 | 4,016 |
09:51:02 | 0 | 4,022 |
09:30:02 | 0 | 4,010 |
08:14:14 | 0 | 4,018 |
30.07.25 21:52:02 | 0 | 3,988 |
30.07.25 20:34:01 | 0 | 3,996 |
30.07.25 19:10:11 | 0 | 3,998 |
30.07.25 17:55:08 | 0 | 3,994 |
30.07.25 17:10:02 | 0 | 3,990 |
30.07.25 16:40:10 | 0 | 3,992 |
30.07.25 15:36:13 | 0 | 3,996 |
30.07.25 14:13:02 | 0 | 3,984 |
30.07.25 13:21:02 | 0 | 3,996 |
30.07.25 12:34:02 | 0 | 4,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 11:44:02 | 0 | 4,000 |
30.07.25 10:52:02 | 0 | 3,984 |
30.07.25 10:20:04 | 0 | 3,988 |
30.07.25 09:51:02 | 0 | 4,000 |
30.07.25 09:30:02 | 0 | 4,010 |
30.07.25 08:08:18 | 0 | 4,018 |
29.07.25 21:52:01 | 0 | 4,016 |
29.07.25 20:34:02 | 0 | 4,018 |
29.07.25 19:10:10 | 0 | 4,020 |
29.07.25 17:55:07 | 0 | 4,018 |
29.07.25 17:10:02 | 0 | 4,022 |
29.07.25 16:40:09 | 0 | 4,018 |
29.07.25 15:36:09 | 0 | 4,022 |
29.07.25 14:13:01 | 0 | 4,016 |
29.07.25 13:21:01 | 0 | 3,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:34:01 | 0 | 3,986 |
29.07.25 11:44:02 | 0 | 3,978 |
29.07.25 10:52:02 | 0 | 3,986 |
29.07.25 10:20:02 | 0 | 3,980 |
29.07.25 09:51:02 | 0 | 3,966 |
29.07.25 09:30:02 | 0 | 3,980 |
29.07.25 08:08:24 | 0 | 4,030 |
28.07.25 21:52:02 | 0 | 4,020 |
28.07.25 20:34:02 | 0 | 4,020 |
28.07.25 19:10:10 | 0 | 4,030 |
28.07.25 17:55:08 | 0 | 4,026 |
28.07.25 17:10:02 | 0 | 4,026 |
28.07.25 16:40:09 | 0 | 4,016 |
28.07.25 15:36:09 | 0 | 4,030 |
28.07.25 14:13:01 | 0 | 4,024 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login