MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:06 | - | 4,428 |
04.10.24 11:36:41 | - | 4,430 |
04.10.24 11:35:16 | - | 4,428 |
04.10.24 11:33:49 | - | 4,430 |
04.10.24 11:33:42 | - | 4,432 |
04.10.24 11:31:33 | - | 4,432 |
04.10.24 11:31:02 | - | 4,434 |
04.10.24 11:30:36 | - | 4,434 |
04.10.24 11:30:12 | - | 4,434 |
04.10.24 11:29:50 | - | 4,434 |
04.10.24 11:27:44 | - | 4,434 |
04.10.24 11:27:31 | - | 4,430 |
04.10.24 11:26:16 | - | 4,432 |
04.10.24 11:26:07 | - | 4,432 |
04.10.24 11:24:13 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:05 | - | 4,422 |
04.10.24 11:22:53 | - | 4,420 |
04.10.24 11:18:36 | - | 4,414 |
04.10.24 11:16:53 | - | 4,410 |
04.10.24 11:16:22 | - | 4,416 |
04.10.24 11:10:52 | - | 4,414 |
04.10.24 11:09:49 | - | 4,412 |
04.10.24 11:09:36 | - | 4,412 |
04.10.24 11:09:22 | - | 4,412 |
04.10.24 11:07:02 | - | 4,412 |
04.10.24 11:04:53 | - | 4,408 |
04.10.24 11:02:05 | - | 4,408 |
04.10.24 11:00:13 | - | 4,406 |
04.10.24 10:58:07 | - | 4,404 |
04.10.24 10:57:38 | - | 4,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:25 | - | 4,402 |
04.10.24 10:55:39 | - | 4,396 |
04.10.24 10:55:02 | - | 4,398 |
04.10.24 10:52:27 | - | 4,398 |
04.10.24 10:51:56 | - | 4,400 |
04.10.24 10:51:41 | - | 4,398 |
04.10.24 10:51:14 | - | 4,400 |
04.10.24 10:51:07 | - | 4,400 |
04.10.24 10:51:03 | - | 4,398 |
04.10.24 10:48:02 | - | 4,402 |
04.10.24 10:47:23 | - | 4,404 |
04.10.24 10:46:10 | - | 4,402 |
04.10.24 10:44:47 | - | 4,410 |
04.10.24 10:43:32 | - | 4,410 |
04.10.24 10:43:27 | - | 4,408 |