KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:59 | - | 3,908 |
09:49:59 | - | 3,908 |
09:49:24 | - | 3,914 |
09:49:06 | - | 3,912 |
09:48:59 | - | 3,914 |
09:48:39 | - | 3,912 |
09:48:15 | - | 3,912 |
09:47:57 | - | 3,912 |
09:47:45 | - | 3,912 |
09:47:33 | - | 3,914 |
09:47:22 | - | 3,912 |
09:47:06 | - | 3,914 |
09:47:03 | - | 3,912 |
09:46:47 | - | 3,914 |
09:46:35 | - | 3,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:05 | - | 3,914 |
09:45:57 | - | 3,912 |
09:45:45 | - | 3,912 |
09:45:35 | - | 3,912 |
09:45:25 | - | 3,916 |
09:45:06 | - | 3,916 |
09:44:47 | - | 3,916 |
09:44:18 | - | 3,916 |
09:43:22 | - | 3,916 |
09:43:08 | - | 3,918 |
09:42:46 | - | 3,920 |
09:42:15 | - | 3,922 |
09:42:14 | - | 3,922 |
09:41:55 | - | 3,920 |
09:41:48 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:48 | - | 3,920 |
09:41:26 | - | 3,920 |
09:41:07 | - | 3,920 |
09:40:47 | - | 3,920 |
09:40:35 | - | 3,918 |
09:40:22 | - | 3,920 |
09:39:28 | - | 3,916 |
09:39:20 | - | 3,916 |
09:38:57 | - | 3,920 |
09:38:37 | - | 3,920 |
09:38:15 | - | 3,916 |
09:37:37 | - | 3,914 |
09:36:34 | - | 3,916 |
09:36:24 | - | 3,916 |
09:36:20 | - | 3,914 |