KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:46 | - | 3,292 |
06.06.25 17:09:39 | - | 3,298 |
06.06.25 17:09:08 | - | 3,292 |
06.06.25 17:08:29 | - | 3,298 |
06.06.25 17:08:18 | - | 3,294 |
06.06.25 17:07:13 | - | 3,302 |
06.06.25 17:06:30 | - | 3,300 |
06.06.25 17:05:14 | - | 3,294 |
06.06.25 17:02:31 | - | 3,298 |
06.06.25 17:01:23 | - | 3,290 |
06.06.25 17:01:09 | - | 3,296 |
06.06.25 17:00:50 | - | 3,290 |
06.06.25 16:59:38 | - | 3,290 |
06.06.25 16:58:36 | - | 3,292 |
06.06.25 16:56:41 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:27 | - | 3,298 |
06.06.25 16:52:25 | - | 3,302 |
06.06.25 16:51:17 | - | 3,298 |
06.06.25 16:47:59 | - | 3,302 |
06.06.25 16:47:23 | - | 3,300 |
06.06.25 16:47:03 | - | 3,292 |
06.06.25 16:46:38 | - | 3,296 |
06.06.25 16:46:27 | - | 3,300 |
06.06.25 16:45:45 | - | 3,298 |
06.06.25 16:45:10 | - | 3,302 |
06.06.25 16:41:00 | - | 3,310 |
06.06.25 16:37:00 | - | 3,302 |
06.06.25 16:36:33 | - | 3,306 |
06.06.25 16:35:27 | - | 3,308 |
06.06.25 16:35:04 | - | 3,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:57 | - | 3,308 |
06.06.25 16:31:29 | - | 3,304 |
06.06.25 16:31:19 | - | 3,310 |
06.06.25 16:30:47 | - | 3,310 |
06.06.25 16:29:52 | - | 3,312 |
06.06.25 16:28:08 | - | 3,310 |
06.06.25 16:27:42 | - | 3,306 |
06.06.25 16:26:51 | - | 3,310 |
06.06.25 16:25:31 | - | 3,304 |
06.06.25 16:23:36 | - | 3,310 |
06.06.25 16:23:12 | - | 3,304 |
06.06.25 16:22:22 | - | 3,308 |
06.06.25 16:21:36 | - | 3,304 |
06.06.25 16:16:20 | - | 3,308 |
06.06.25 16:15:50 | - | 3,308 |