KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:47 | - | 3,250 |
11.06.25 16:03:23 | - | 3,246 |
11.06.25 16:02:45 | - | 3,242 |
11.06.25 16:02:20 | - | 3,246 |
11.06.25 16:01:54 | - | 3,246 |
11.06.25 16:00:17 | - | 3,242 |
11.06.25 15:59:51 | - | 3,238 |
11.06.25 15:59:16 | - | 3,244 |
11.06.25 15:57:14 | - | 3,240 |
11.06.25 15:56:21 | - | 3,238 |
11.06.25 15:56:00 | - | 3,240 |
11.06.25 15:54:18 | - | 3,240 |
11.06.25 15:53:08 | - | 3,238 |
11.06.25 15:52:50 | - | 3,240 |
11.06.25 15:52:27 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:04 | - | 3,234 |
11.06.25 15:51:29 | - | 3,238 |
11.06.25 15:50:40 | - | 3,232 |
11.06.25 15:50:01 | - | 3,228 |
11.06.25 15:48:47 | - | 3,232 |
11.06.25 15:48:23 | - | 3,232 |
11.06.25 15:48:04 | - | 3,228 |
11.06.25 15:47:23 | - | 3,228 |
11.06.25 15:46:33 | - | 3,230 |
11.06.25 15:44:22 | - | 3,226 |
11.06.25 15:41:53 | - | 3,220 |
11.06.25 15:39:37 | - | 3,216 |
11.06.25 15:39:11 | - | 3,220 |
11.06.25 15:38:45 | - | 3,216 |
11.06.25 15:37:38 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:14 | - | 3,218 |
11.06.25 15:34:58 | - | 3,218 |
11.06.25 15:34:17 | - | 3,214 |
11.06.25 15:33:38 | - | 3,218 |
11.06.25 15:32:14 | - | 3,220 |
11.06.25 15:28:22 | - | 3,218 |
11.06.25 15:27:49 | - | 3,220 |
11.06.25 15:27:25 | - | 3,218 |
11.06.25 15:25:35 | - | 3,220 |
11.06.25 15:25:03 | - | 3,218 |
11.06.25 15:21:50 | - | 3,218 |
11.06.25 15:15:18 | - | 3,224 |
11.06.25 15:12:54 | - | 3,228 |
11.06.25 15:08:58 | - | 3,224 |
11.06.25 15:08:35 | - | 3,220 |