KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:04 | - | 3,824 |
12:03:55 | - | 3,824 |
12:03:45 | - | 3,822 |
12:03:37 | - | 3,822 |
12:03:37 | - | 3,822 |
12:03:32 | - | 3,822 |
12:03:25 | - | 3,822 |
12:03:08 | - | 3,820 |
12:02:55 | - | 3,820 |
12:01:51 | - | 3,822 |
12:01:46 | - | 3,822 |
12:01:37 | - | 3,822 |
12:01:26 | - | 3,822 |
12:01:15 | - | 3,822 |
12:00:56 | - | 3,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:28 | - | 3,822 |
12:00:16 | - | 3,824 |
12:00:07 | - | 3,826 |
11:59:58 | - | 3,826 |
11:59:45 | - | 3,826 |
11:59:35 | - | 3,826 |
11:59:19 | - | 3,826 |
11:59:07 | - | 3,824 |
11:58:57 | - | 3,822 |
11:58:37 | - | 3,824 |
11:58:13 | - | 3,824 |
11:58:05 | - | 3,822 |
11:57:52 | - | 3,820 |
11:57:37 | - | 3,820 |
11:57:17 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:00 | - | 3,820 |
11:56:47 | - | 3,820 |
11:56:47 | - | 3,820 |
11:56:47 | - | 3,820 |
11:56:47 | - | 3,820 |
11:56:47 | - | 3,820 |
11:56:32 | - | 3,816 |
11:56:17 | - | 3,818 |
11:56:14 | - | 3,816 |
11:56:00 | - | 3,820 |
11:55:52 | - | 3,820 |
11:55:37 | - | 3,820 |
11:55:07 | - | 3,820 |
11:55:07 | - | 3,822 |
11:54:56 | - | 3,824 |