KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:28:05 | - | 3,232 |
11.06.25 12:27:05 | - | 3,238 |
11.06.25 12:24:33 | - | 3,234 |
11.06.25 12:23:12 | - | 3,236 |
11.06.25 12:19:04 | - | 3,234 |
11.06.25 12:18:33 | - | 3,238 |
11.06.25 12:17:20 | - | 3,234 |
11.06.25 12:14:30 | - | 3,230 |
11.06.25 12:13:01 | - | 3,238 |
11.06.25 12:07:45 | - | 3,240 |
11.06.25 12:05:16 | - | 3,242 |
11.06.25 12:05:07 | - | 3,238 |
11.06.25 12:02:02 | - | 3,242 |
11.06.25 12:00:48 | - | 3,246 |
11.06.25 12:00:11 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:58:03 | - | 3,246 |
11.06.25 11:57:42 | - | 3,250 |
11.06.25 11:57:42 | - | 3,250 |
11.06.25 11:57:42 | - | 3,250 |
11.06.25 11:57:42 | - | 3,250 |
11.06.25 11:57:42 | - | 3,250 |
11.06.25 11:55:34 | - | 3,250 |
11.06.25 11:53:06 | - | 3,248 |
11.06.25 11:48:32 | - | 3,246 |
11.06.25 11:43:34 | - | 3,248 |
11.06.25 11:38:42 | - | 3,244 |
11.06.25 11:36:51 | - | 3,248 |
11.06.25 11:27:12 | - | 3,248 |
11.06.25 11:26:42 | - | 3,250 |
11.06.25 11:23:30 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:21:05 | - | 3,248 |
11.06.25 11:19:56 | - | 3,246 |
11.06.25 11:18:28 | - | 3,248 |
11.06.25 11:16:00 | - | 3,244 |
11.06.25 11:13:02 | - | 3,240 |
11.06.25 11:11:27 | - | 3,240 |
11.06.25 11:10:22 | - | 3,236 |
11.06.25 11:09:45 | - | 3,240 |
11.06.25 11:08:51 | - | 3,238 |
11.06.25 11:08:00 | - | 3,234 |
11.06.25 11:06:48 | - | 3,238 |
11.06.25 11:05:04 | - | 3,234 |
11.06.25 11:02:13 | - | 3,238 |
11.06.25 11:00:29 | - | 3,234 |
11.06.25 10:59:10 | - | 3,238 |