KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:09 | - | 3,318 |
06.06.25 14:04:04 | - | 3,318 |
06.06.25 14:03:55 | - | 3,314 |
06.06.25 14:02:27 | - | 3,320 |
06.06.25 14:01:06 | - | 3,320 |
06.06.25 14:01:00 | - | 3,314 |
06.06.25 13:58:06 | - | 3,312 |
06.06.25 13:55:56 | - | 3,316 |
06.06.25 13:55:36 | - | 3,312 |
06.06.25 13:55:31 | - | 3,316 |
06.06.25 13:53:04 | - | 3,316 |
06.06.25 13:52:59 | - | 3,312 |
06.06.25 13:52:49 | - | 3,316 |
06.06.25 13:52:37 | - | 3,308 |
06.06.25 13:51:05 | - | 3,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:25 | - | 3,306 |
06.06.25 13:49:09 | - | 3,314 |
06.06.25 13:48:06 | - | 3,306 |
06.06.25 13:41:29 | - | 3,314 |
06.06.25 13:41:19 | - | 3,308 |
06.06.25 13:41:12 | - | 3,306 |
06.06.25 13:37:18 | - | 3,316 |
06.06.25 13:30:49 | - | 3,312 |
06.06.25 13:30:28 | - | 3,304 |
06.06.25 13:28:45 | - | 3,310 |
06.06.25 13:25:39 | - | 3,314 |
06.06.25 13:25:33 | - | 3,308 |
06.06.25 13:25:19 | - | 3,314 |
06.06.25 13:25:14 | - | 3,308 |
06.06.25 13:25:08 | - | 3,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:36 | - | 3,310 |
06.06.25 13:21:04 | - | 3,314 |
06.06.25 13:20:59 | - | 3,310 |
06.06.25 13:19:57 | - | 3,314 |
06.06.25 13:17:56 | - | 3,308 |
06.06.25 13:17:48 | - | 3,314 |
06.06.25 13:17:30 | - | 3,310 |
06.06.25 13:15:05 | - | 3,306 |
06.06.25 13:14:41 | - | 3,312 |
06.06.25 13:11:55 | - | 3,316 |
06.06.25 13:10:45 | - | 3,312 |
06.06.25 13:10:05 | - | 3,312 |
06.06.25 13:09:28 | - | 3,314 |
06.06.25 13:09:20 | - | 3,308 |
06.06.25 13:08:48 | - | 3,314 |