KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:09 | - | 3,834 |
11:31:59 | - | 3,834 |
11:31:49 | - | 3,834 |
11:31:40 | - | 3,832 |
11:31:28 | - | 3,832 |
11:31:25 | - | 3,834 |
11:31:15 | - | 3,834 |
11:31:06 | - | 3,834 |
11:30:05 | - | 3,838 |
11:29:29 | - | 3,836 |
11:28:45 | - | 3,842 |
11:28:18 | - | 3,842 |
11:28:04 | - | 3,844 |
11:27:42 | - | 3,840 |
11:27:29 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:27 | - | 3,842 |
11:27:06 | - | 3,838 |
11:27:01 | - | 3,840 |
11:26:50 | - | 3,842 |
11:26:46 | - | 3,840 |
11:26:38 | - | 3,838 |
11:26:33 | - | 3,840 |
11:26:33 | - | 3,840 |
11:26:33 | - | 3,840 |
11:26:25 | - | 3,840 |
11:26:23 | - | 3,840 |
11:26:15 | - | 3,838 |
11:26:06 | - | 3,840 |
11:26:00 | - | 3,838 |
11:25:54 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:39 | - | 3,840 |
11:25:39 | - | 3,840 |
11:25:39 | - | 3,840 |
11:25:15 | - | 3,838 |
11:25:11 | - | 3,840 |
11:25:01 | - | 3,840 |
11:24:26 | - | 3,838 |
11:24:19 | - | 3,838 |
11:24:05 | - | 3,836 |
11:24:02 | - | 3,836 |
11:23:28 | - | 3,838 |
11:23:21 | - | 3,838 |
11:23:10 | - | 3,838 |
11:23:06 | - | 3,836 |
11:22:55 | - | 3,842 |