KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:04:00 | - | 3,324 |
04.06.25 17:01:30 | - | 3,328 |
04.06.25 17:01:08 | - | 3,324 |
04.06.25 17:00:28 | - | 3,322 |
04.06.25 17:00:04 | - | 3,324 |
04.06.25 16:59:47 | - | 3,326 |
04.06.25 16:59:12 | - | 3,322 |
04.06.25 16:59:01 | - | 3,324 |
04.06.25 16:58:37 | - | 3,322 |
04.06.25 16:57:34 | - | 3,318 |
04.06.25 16:56:07 | - | 3,326 |
04.06.25 16:55:54 | - | 3,330 |
04.06.25 16:55:37 | - | 3,328 |
04.06.25 16:55:10 | - | 3,328 |
04.06.25 16:52:30 | - | 3,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:58 | - | 3,338 |
04.06.25 16:51:31 | - | 3,336 |
04.06.25 16:50:58 | - | 3,338 |
04.06.25 16:50:24 | - | 3,336 |
04.06.25 16:49:26 | - | 3,342 |
04.06.25 16:48:59 | - | 3,338 |
04.06.25 16:48:02 | - | 3,340 |
04.06.25 16:46:30 | - | 3,334 |
04.06.25 16:45:52 | - | 3,340 |
04.06.25 16:44:41 | - | 3,344 |
04.06.25 16:43:30 | - | 3,340 |
04.06.25 16:42:51 | - | 3,342 |
04.06.25 16:40:06 | - | 3,340 |
04.06.25 16:38:43 | - | 3,332 |
04.06.25 16:36:51 | - | 3,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:50 | - | 3,338 |
04.06.25 16:35:30 | - | 3,332 |
04.06.25 16:35:30 | - | 3,332 |
04.06.25 16:35:30 | - | 3,332 |
04.06.25 16:35:04 | - | 3,332 |
04.06.25 16:34:52 | - | 3,332 |
04.06.25 16:34:29 | - | 3,340 |
04.06.25 16:34:07 | - | 3,336 |
04.06.25 16:33:26 | - | 3,342 |
04.06.25 16:31:34 | - | 3,344 |
04.06.25 16:30:37 | - | 3,340 |
04.06.25 16:30:02 | - | 3,340 |
04.06.25 16:29:07 | - | 3,338 |
04.06.25 16:28:17 | - | 3,342 |
04.06.25 16:27:49 | - | 3,342 |