KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:46 | - | 3,198 |
10.06.25 12:25:03 | - | 3,194 |
10.06.25 12:25:03 | - | 3,194 |
10.06.25 12:19:59 | - | 3,198 |
10.06.25 12:14:52 | - | 3,200 |
10.06.25 12:12:57 | - | 3,202 |
10.06.25 12:07:57 | - | 3,202 |
10.06.25 12:02:28 | - | 3,202 |
10.06.25 11:56:29 | - | 3,198 |
10.06.25 11:53:55 | - | 3,194 |
10.06.25 11:50:18 | - | 3,192 |
10.06.25 11:49:44 | - | 3,196 |
10.06.25 11:48:12 | - | 3,192 |
10.06.25 11:38:17 | - | 3,196 |
10.06.25 11:37:07 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:36:43 | - | 3,192 |
10.06.25 11:34:21 | - | 3,194 |
10.06.25 11:31:31 | - | 3,198 |
10.06.25 11:31:31 | - | 3,198 |
10.06.25 11:29:12 | - | 3,192 |
10.06.25 11:28:17 | - | 3,192 |
10.06.25 11:24:15 | - | 3,192 |
10.06.25 11:22:11 | - | 3,192 |
10.06.25 11:15:40 | - | 3,192 |
10.06.25 11:13:51 | - | 3,196 |
10.06.25 11:10:22 | - | 3,192 |
10.06.25 11:09:48 | - | 3,196 |
10.06.25 11:09:32 | - | 3,190 |
10.06.25 11:08:18 | - | 3,192 |
10.06.25 11:07:39 | - | 3,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:55 | - | 3,198 |
10.06.25 11:02:49 | - | 3,202 |
10.06.25 11:02:13 | - | 3,202 |
10.06.25 11:01:50 | - | 3,202 |
10.06.25 10:56:42 | - | 3,206 |
10.06.25 10:56:10 | - | 3,204 |
10.06.25 10:54:18 | - | 3,200 |
10.06.25 10:53:15 | - | 3,202 |
10.06.25 10:49:04 | - | 3,206 |
10.06.25 10:48:41 | - | 3,202 |
10.06.25 10:47:22 | - | 3,206 |
10.06.25 10:47:07 | - | 3,208 |
10.06.25 10:45:45 | - | 3,206 |
10.06.25 10:42:22 | - | 3,208 |
10.06.25 10:37:50 | - | 3,212 |