KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:44 | - | 3,224 |
10:43:29 | - | 3,224 |
10:38:08 | - | 3,220 |
10:34:34 | - | 3,216 |
10:33:55 | - | 3,214 |
10:30:50 | - | 3,212 |
10:20:46 | - | 3,208 |
10:19:05 | - | 3,214 |
10:14:25 | - | 3,216 |
10:07:58 | - | 3,220 |
10:06:22 | - | 3,216 |
10:05:19 | - | 3,214 |
10:04:29 | - | 3,210 |
10:03:50 | - | 3,214 |
10:03:24 | - | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:09 | - | 3,212 |
10:02:19 | - | 3,216 |
10:00:26 | - | 3,214 |
09:57:25 | - | 3,218 |
11.06.25 22:54:13 | - | 3,212 |
11.06.25 22:45:25 | - | 3,214 |
11.06.25 21:40:52 | - | 3,212 |
11.06.25 21:34:58 | - | 3,210 |
11.06.25 21:23:57 | - | 3,212 |
11.06.25 21:23:57 | - | 3,212 |
11.06.25 21:23:57 | - | 3,212 |
11.06.25 21:07:42 | - | 3,214 |
11.06.25 21:02:41 | - | 3,214 |
11.06.25 20:51:57 | - | 3,214 |
11.06.25 20:43:18 | - | 3,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:10 | - | 3,214 |
11.06.25 20:23:21 | - | 3,214 |
11.06.25 20:16:37 | - | 3,212 |
11.06.25 20:03:29 | - | 3,214 |
11.06.25 19:24:54 | - | 3,214 |
11.06.25 19:04:02 | - | 3,212 |
11.06.25 18:57:34 | - | 3,212 |
11.06.25 18:44:54 | - | 3,214 |
11.06.25 18:40:45 | - | 3,210 |
11.06.25 18:33:20 | - | 3,212 |
11.06.25 18:26:18 | - | 3,212 |
11.06.25 18:11:42 | - | 3,216 |
11.06.25 17:54:23 | - | 3,214 |
11.06.25 17:44:42 | - | 3,216 |
11.06.25 17:35:38 | - | 3,214 |