KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | - | 3,198 |
09:12:50 | - | 3,208 |
09:12:09 | - | 3,212 |
09:11:48 | - | 3,212 |
09:11:08 | - | 3,218 |
09:10:13 | - | 3,222 |
09:09:19 | - | 3,220 |
09:08:28 | - | 3,224 |
09:07:44 | - | 3,220 |
09:05:57 | - | 3,212 |
09:05:14 | - | 3,216 |
09:04:16 | - | 3,218 |
09:03:56 | - | 3,214 |
09:03:00 | - | 3,210 |
09:01:11 | - | 3,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:24 | - | 3,208 |
08:54:51 | - | 3,210 |
08:53:50 | - | 3,212 |
08:50:02 | - | 3,208 |
08:43:30 | - | 3,192 |
08:36:45 | - | 3,194 |
08:23:56 | - | 3,198 |
08:14:03 | - | 3,204 |
08:14:03 | - | 3,204 |
08:14:03 | - | 3,204 |
08:14:03 | - | 3,204 |
08:14:03 | - | 3,204 |
08:14:03 | - | 3,204 |
08:14:03 | - | 3,204 |
08:14:03 | - | 3,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:03 | - | 3,204 |
08:14:03 | - | 3,204 |
08:14:03 | - | 3,204 |
08:10:02 | - | 3,210 |
08:08:16 | - | 3,224 |
08:07:59 | - | 3,220 |
08:07:22 | - | 3,224 |
08:07:00 | - | 3,220 |
08:05:59 | - | 3,224 |
08:05:54 | - | 3,220 |
08:03:44 | - | 3,224 |
08:01:22 | - | 3,220 |
07:59:23 | - | 3,216 |
07:58:39 | - | 3,220 |
07:53:52 | - | 3,216 |