KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:49 | - | 3,312 |
06.06.25 13:30:28 | - | 3,304 |
06.06.25 13:28:45 | - | 3,310 |
06.06.25 13:25:39 | - | 3,314 |
06.06.25 13:25:33 | - | 3,308 |
06.06.25 13:25:19 | - | 3,314 |
06.06.25 13:25:14 | - | 3,308 |
06.06.25 13:25:08 | - | 3,316 |
06.06.25 13:24:36 | - | 3,310 |
06.06.25 13:21:04 | - | 3,314 |
06.06.25 13:20:59 | - | 3,310 |
06.06.25 13:19:57 | - | 3,314 |
06.06.25 13:17:56 | - | 3,308 |
06.06.25 13:17:48 | - | 3,314 |
06.06.25 13:17:30 | - | 3,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:05 | - | 3,306 |
06.06.25 13:14:41 | - | 3,312 |
06.06.25 13:11:55 | - | 3,316 |
06.06.25 13:10:45 | - | 3,312 |
06.06.25 13:10:05 | - | 3,312 |
06.06.25 13:09:28 | - | 3,314 |
06.06.25 13:09:20 | - | 3,308 |
06.06.25 13:08:48 | - | 3,314 |
06.06.25 13:08:28 | - | 3,308 |
06.06.25 13:08:06 | - | 3,314 |
06.06.25 13:07:47 | - | 3,308 |
06.06.25 13:07:28 | - | 3,314 |
06.06.25 13:07:19 | - | 3,308 |
06.06.25 13:06:46 | - | 3,314 |
06.06.25 13:06:40 | - | 3,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:58 | - | 3,314 |
06.06.25 13:03:18 | - | 3,306 |
06.06.25 13:00:23 | - | 3,310 |
06.06.25 12:51:52 | - | 3,314 |
06.06.25 12:51:45 | - | 3,306 |
06.06.25 12:51:26 | - | 3,314 |
06.06.25 12:51:11 | - | 3,308 |
06.06.25 12:51:05 | - | 3,316 |
06.06.25 12:50:14 | - | 3,306 |
06.06.25 12:47:49 | - | 3,310 |
06.06.25 12:45:38 | - | 3,312 |
06.06.25 12:45:15 | - | 3,308 |
06.06.25 12:43:18 | - | 3,312 |
06.06.25 12:42:27 | - | 3,308 |
06.06.25 12:42:09 | - | 3,312 |