JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:51 | - | 16,880 |
18.09.24 09:28:33 | - | 16,880 |
18.09.24 09:27:00 | - | 16,890 |
18.09.24 09:21:20 | - | 16,890 |
18.09.24 09:17:34 | - | 16,880 |
18.09.24 09:16:46 | - | 16,890 |
18.09.24 09:11:40 | - | 16,900 |
18.09.24 09:10:36 | - | 16,890 |
18.09.24 09:10:21 | - | 16,890 |
18.09.24 09:07:52 | - | 16,890 |
18.09.24 09:07:05 | - | 16,890 |
18.09.24 09:05:10 | - | 16,870 |
18.09.24 09:01:13 | - | 16,860 |
18.09.24 09:00:51 | - | 16,870 |
18.09.24 08:54:28 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:27 | - | 16,760 |
18.09.24 08:54:25 | - | 16,750 |
18.09.24 08:54:24 | - | 16,760 |
18.09.24 08:54:17 | - | 16,760 |
18.09.24 08:54:01 | - | 16,760 |
18.09.24 08:53:47 | - | 16,760 |
18.09.24 08:53:38 | - | 16,760 |
18.09.24 08:53:37 | - | 16,750 |
18.09.24 08:50:57 | - | 16,750 |
18.09.24 08:50:48 | - | 16,750 |
18.09.24 08:50:47 | - | 16,750 |
18.09.24 08:50:41 | - | 16,750 |
18.09.24 08:50:27 | - | 16,750 |
18.09.24 08:50:20 | - | 16,750 |
18.09.24 08:50:01 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:19 | - | 16,750 |
18.09.24 08:48:02 | - | 16,740 |
18.09.24 08:48:01 | - | 16,750 |
18.09.24 08:46:43 | - | 16,740 |
18.09.24 08:42:00 | - | 16,750 |
18.09.24 08:41:54 | - | 16,750 |
18.09.24 08:41:21 | - | 16,750 |
18.09.24 08:41:19 | - | 16,750 |
18.09.24 08:41:16 | - | 16,750 |
18.09.24 08:41:14 | - | 16,750 |
18.09.24 08:40:27 | - | 16,750 |
18.09.24 08:39:08 | - | 16,750 |
18.09.24 08:38:37 | - | 16,750 |
18.09.24 08:37:30 | - | 16,750 |
18.09.24 08:37:16 | - | 16,740 |