JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:11 | - | 16,760 |
18.09.24 08:11:38 | - | 16,770 |
18.09.24 08:11:33 | - | 16,760 |
18.09.24 08:11:11 | - | 16,770 |
18.09.24 08:11:07 | - | 16,770 |
18.09.24 08:10:03 | - | 16,770 |
18.09.24 08:09:48 | - | 16,770 |
18.09.24 08:09:05 | - | 16,770 |
18.09.24 08:08:49 | - | 16,770 |
18.09.24 08:05:01 | - | 16,760 |
18.09.24 08:04:23 | - | 16,760 |
18.09.24 08:04:02 | - | 16,760 |
18.09.24 08:02:44 | - | 16,740 |
18.09.24 08:02:44 | - | 16,740 |
18.09.24 08:02:44 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:46 | - | 16,760 |
18.09.24 08:01:44 | - | 16,750 |
18.09.24 08:01:42 | - | 16,760 |
18.09.24 08:01:41 | - | 16,750 |
18.09.24 08:01:38 | - | 16,760 |
18.09.24 08:01:38 | - | 16,760 |
18.09.24 08:00:43 | - | 16,740 |
18.09.24 08:00:34 | - | 16,750 |
17.09.24 21:59:52 | - | 16,750 |
17.09.24 21:59:43 | - | 16,750 |
17.09.24 21:59:37 | - | 16,750 |
17.09.24 21:59:37 | - | 16,750 |
17.09.24 21:59:24 | - | 16,750 |
17.09.24 21:59:24 | - | 16,750 |
17.09.24 21:59:24 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:18 | - | 16,750 |
17.09.24 21:59:12 | - | 16,750 |
17.09.24 21:59:04 | - | 16,750 |
17.09.24 21:59:04 | - | 16,750 |
17.09.24 21:58:59 | - | 16,750 |
17.09.24 21:58:51 | - | 16,750 |
17.09.24 21:58:51 | - | 16,750 |
17.09.24 21:58:51 | - | 16,750 |
17.09.24 21:58:48 | - | 16,750 |
17.09.24 21:58:46 | - | 16,750 |
17.09.24 21:58:44 | - | 16,750 |
17.09.24 21:58:43 | - | 16,750 |
17.09.24 21:58:40 | - | 16,750 |
17.09.24 21:58:22 | - | 16,750 |
17.09.24 21:57:33 | - | 16,750 |