JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:46 | - | 16,760 |
18.09.24 08:01:44 | - | 16,750 |
18.09.24 08:01:42 | - | 16,760 |
18.09.24 08:01:41 | - | 16,750 |
18.09.24 08:01:38 | - | 16,760 |
18.09.24 08:01:38 | - | 16,760 |
18.09.24 08:00:43 | - | 16,740 |
18.09.24 08:00:34 | - | 16,750 |
17.09.24 21:59:52 | - | 16,750 |
17.09.24 21:59:43 | - | 16,750 |
17.09.24 21:59:37 | - | 16,750 |
17.09.24 21:59:37 | - | 16,750 |
17.09.24 21:59:24 | - | 16,750 |
17.09.24 21:59:24 | - | 16,750 |
17.09.24 21:59:24 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:18 | - | 16,750 |
17.09.24 21:59:12 | - | 16,750 |
17.09.24 21:59:04 | - | 16,750 |
17.09.24 21:59:04 | - | 16,750 |
17.09.24 21:58:59 | - | 16,750 |
17.09.24 21:58:51 | - | 16,750 |
17.09.24 21:58:51 | - | 16,750 |
17.09.24 21:58:51 | - | 16,750 |
17.09.24 21:58:48 | - | 16,750 |
17.09.24 21:58:46 | - | 16,750 |
17.09.24 21:58:44 | - | 16,750 |
17.09.24 21:58:43 | - | 16,750 |
17.09.24 21:58:40 | - | 16,750 |
17.09.24 21:58:22 | - | 16,750 |
17.09.24 21:57:33 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:28 | - | 16,750 |
17.09.24 21:56:33 | - | 16,750 |
17.09.24 21:55:34 | - | 16,750 |
17.09.24 21:55:20 | - | 16,750 |
17.09.24 21:55:20 | - | 16,740 |
17.09.24 21:55:18 | - | 16,740 |
17.09.24 21:55:10 | - | 16,750 |
17.09.24 21:55:05 | - | 16,740 |
17.09.24 21:54:55 | - | 16,750 |
17.09.24 21:54:10 | - | 16,750 |
17.09.24 21:54:03 | - | 16,750 |
17.09.24 21:53:55 | - | 16,740 |
17.09.24 21:53:24 | - | 16,750 |
17.09.24 21:53:22 | - | 16,740 |
17.09.24 21:53:20 | - | 16,750 |