JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:57 | - | 16,850 |
18.09.24 10:14:18 | - | 16,860 |
18.09.24 10:13:40 | - | 16,850 |
18.09.24 10:13:25 | - | 16,860 |
18.09.24 10:12:47 | - | 16,860 |
18.09.24 10:12:00 | - | 16,860 |
18.09.24 10:11:00 | - | 16,860 |
18.09.24 10:10:24 | - | 16,870 |
18.09.24 10:08:44 | - | 16,870 |
18.09.24 10:07:45 | - | 16,880 |
18.09.24 10:06:59 | - | 16,880 |
18.09.24 10:01:53 | - | 16,890 |
18.09.24 10:00:29 | - | 16,860 |
18.09.24 09:57:31 | - | 16,860 |
18.09.24 09:52:51 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:32 | - | 16,860 |
18.09.24 09:51:33 | - | 16,860 |
18.09.24 09:50:36 | - | 16,860 |
18.09.24 09:47:37 | - | 16,860 |
18.09.24 09:45:17 | - | 16,870 |
18.09.24 09:45:11 | - | 16,870 |
18.09.24 09:44:13 | - | 16,870 |
18.09.24 09:43:34 | - | 16,870 |
18.09.24 09:42:00 | - | 16,860 |
18.09.24 09:39:55 | - | 16,870 |
18.09.24 09:38:57 | - | 16,860 |
18.09.24 09:37:20 | - | 16,870 |
18.09.24 09:36:24 | - | 16,860 |
18.09.24 09:35:45 | - | 16,850 |
18.09.24 09:34:26 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:05 | - | 16,850 |
18.09.24 09:32:01 | - | 16,860 |
18.09.24 09:31:44 | - | 16,880 |
18.09.24 09:29:51 | - | 16,880 |
18.09.24 09:28:33 | - | 16,880 |
18.09.24 09:27:00 | - | 16,890 |
18.09.24 09:21:20 | - | 16,890 |
18.09.24 09:17:34 | - | 16,880 |
18.09.24 09:16:46 | - | 16,890 |
18.09.24 09:11:40 | - | 16,900 |
18.09.24 09:10:36 | - | 16,890 |
18.09.24 09:10:21 | - | 16,890 |
18.09.24 09:07:52 | - | 16,890 |
18.09.24 09:07:05 | - | 16,890 |
18.09.24 09:05:10 | - | 16,870 |