JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:23 | - | 16,740 |
18.09.24 08:24:37 | - | 16,750 |
18.09.24 08:23:03 | - | 16,750 |
18.09.24 08:22:29 | - | 16,760 |
18.09.24 08:22:25 | - | 16,760 |
18.09.24 08:22:11 | - | 16,760 |
18.09.24 08:21:26 | - | 16,760 |
18.09.24 08:21:18 | - | 16,750 |
18.09.24 08:21:10 | - | 16,760 |
18.09.24 08:20:41 | - | 16,760 |
18.09.24 08:20:29 | - | 16,760 |
18.09.24 08:20:27 | - | 16,760 |
18.09.24 08:20:25 | - | 16,760 |
18.09.24 08:20:25 | - | 16,760 |
18.09.24 08:20:25 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:25 | - | 16,760 |
18.09.24 08:19:39 | - | 16,760 |
18.09.24 08:19:36 | - | 16,770 |
18.09.24 08:19:35 | - | 16,770 |
18.09.24 08:19:32 | - | 16,770 |
18.09.24 08:17:27 | - | 16,760 |
18.09.24 08:17:20 | - | 16,760 |
18.09.24 08:17:18 | - | 16,770 |
18.09.24 08:15:28 | - | 16,760 |
18.09.24 08:15:06 | - | 16,770 |
18.09.24 08:15:06 | - | 16,770 |
18.09.24 08:15:02 | - | 16,760 |
18.09.24 08:14:24 | - | 16,770 |
18.09.24 08:14:14 | - | 16,760 |
18.09.24 08:13:25 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:24 | - | 16,760 |
18.09.24 08:13:12 | - | 16,740 |
18.09.24 08:12:13 | - | 16,770 |
18.09.24 08:12:11 | - | 16,760 |
18.09.24 08:11:38 | - | 16,770 |
18.09.24 08:11:33 | - | 16,760 |
18.09.24 08:11:11 | - | 16,770 |
18.09.24 08:11:07 | - | 16,770 |
18.09.24 08:10:03 | - | 16,770 |
18.09.24 08:09:48 | - | 16,770 |
18.09.24 08:09:05 | - | 16,770 |
18.09.24 08:08:49 | - | 16,770 |
18.09.24 08:05:01 | - | 16,760 |
18.09.24 08:04:23 | - | 16,760 |
18.09.24 08:04:02 | - | 16,760 |