MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:51 | - | 16,260 |
07.10.24 12:05:43 | - | 16,255 |
07.10.24 12:05:03 | - | 16,235 |
07.10.24 12:04:59 | - | 16,240 |
07.10.24 12:04:52 | - | 16,245 |
07.10.24 12:04:11 | - | 16,250 |
07.10.24 12:03:56 | - | 16,255 |
07.10.24 12:03:49 | - | 16,245 |
07.10.24 12:03:48 | - | 16,250 |
07.10.24 12:03:35 | - | 16,250 |
07.10.24 12:02:39 | - | 16,245 |
07.10.24 12:01:40 | - | 16,250 |
07.10.24 12:01:33 | - | 16,250 |
07.10.24 12:01:06 | - | 16,250 |
07.10.24 12:00:57 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:48 | - | 16,255 |
07.10.24 12:00:27 | - | 16,260 |
07.10.24 12:00:05 | - | 16,255 |
07.10.24 11:59:58 | - | 16,260 |
07.10.24 11:59:56 | - | 16,255 |
07.10.24 11:59:14 | - | 16,250 |
07.10.24 11:58:56 | - | 16,245 |
07.10.24 11:58:28 | - | 16,250 |
07.10.24 11:57:39 | - | 16,255 |
07.10.24 11:57:34 | - | 16,260 |
07.10.24 11:57:31 | - | 16,255 |
07.10.24 11:57:30 | - | 16,265 |
07.10.24 11:57:19 | - | 16,250 |
07.10.24 11:56:06 | - | 16,245 |
07.10.24 11:55:47 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:37 | - | 16,245 |
07.10.24 11:55:36 | - | 16,245 |
07.10.24 11:55:28 | - | 16,245 |
07.10.24 11:55:21 | - | 16,245 |
07.10.24 11:55:20 | - | 16,245 |
07.10.24 11:55:15 | - | 16,245 |
07.10.24 11:55:04 | - | 16,245 |
07.10.24 11:55:02 | - | 16,240 |
07.10.24 11:54:38 | - | 16,240 |
07.10.24 11:54:31 | - | 16,245 |
07.10.24 11:54:14 | - | 16,240 |
07.10.24 11:54:06 | - | 16,245 |
07.10.24 11:53:39 | - | 16,240 |
07.10.24 11:52:58 | - | 16,240 |
07.10.24 11:52:39 | - | 16,245 |