MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:06 | - | 16,245 |
07.10.24 10:49:58 | - | 16,245 |
07.10.24 10:49:51 | - | 16,245 |
07.10.24 10:49:15 | - | 16,240 |
07.10.24 10:49:03 | - | 16,245 |
07.10.24 10:49:00 | - | 16,240 |
07.10.24 10:46:36 | - | 16,245 |
07.10.24 10:46:23 | - | 16,245 |
07.10.24 10:45:18 | - | 16,250 |
07.10.24 10:45:13 | - | 16,245 |
07.10.24 10:45:01 | - | 16,250 |
07.10.24 10:44:59 | - | 16,245 |
07.10.24 10:44:48 | - | 16,250 |
07.10.24 10:44:39 | - | 16,245 |
07.10.24 10:44:32 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:21 | - | 16,245 |
07.10.24 10:44:16 | - | 16,250 |
07.10.24 10:43:43 | - | 16,245 |
07.10.24 10:43:29 | - | 16,245 |
07.10.24 10:43:17 | - | 16,235 |
07.10.24 10:42:50 | - | 16,225 |
07.10.24 10:42:30 | - | 16,225 |
07.10.24 10:42:26 | - | 16,220 |
07.10.24 10:41:58 | - | 16,220 |
07.10.24 10:41:44 | - | 16,225 |
07.10.24 10:41:16 | - | 16,220 |
07.10.24 10:41:15 | - | 16,225 |
07.10.24 10:40:40 | - | 16,220 |
07.10.24 10:40:16 | - | 16,225 |
07.10.24 10:40:09 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:07 | - | 16,220 |
07.10.24 10:40:04 | - | 16,230 |
07.10.24 10:39:02 | - | 16,230 |
07.10.24 10:38:57 | - | 16,235 |
07.10.24 10:38:48 | - | 16,240 |
07.10.24 10:37:03 | - | 16,240 |
07.10.24 10:36:49 | - | 16,245 |
07.10.24 10:36:16 | - | 16,240 |
07.10.24 10:36:05 | - | 16,250 |
07.10.24 10:35:22 | - | 16,250 |
07.10.24 10:33:55 | - | 16,245 |
07.10.24 10:33:54 | - | 16,245 |
07.10.24 10:33:14 | - | 16,245 |
07.10.24 10:33:04 | - | 16,240 |
07.10.24 10:32:46 | - | 16,245 |