MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:12 | - | 16,220 |
07.10.24 10:10:55 | - | 16,225 |
07.10.24 10:10:54 | - | 16,230 |
07.10.24 10:10:33 | - | 16,225 |
07.10.24 10:10:17 | - | 16,230 |
07.10.24 10:10:16 | - | 16,235 |
07.10.24 10:10:14 | - | 16,230 |
07.10.24 10:10:10 | - | 16,235 |
07.10.24 10:10:09 | - | 16,230 |
07.10.24 10:09:55 | - | 16,235 |
07.10.24 10:09:54 | - | 16,245 |
07.10.24 10:09:51 | - | 16,250 |
07.10.24 10:09:49 | - | 16,245 |
07.10.24 10:09:37 | - | 16,250 |
07.10.24 10:09:36 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:56 | - | 16,250 |
07.10.24 10:08:53 | - | 16,250 |
07.10.24 10:08:41 | - | 16,245 |
07.10.24 10:08:13 | - | 16,235 |
07.10.24 10:08:02 | - | 16,235 |
07.10.24 10:07:28 | - | 16,230 |
07.10.24 10:07:20 | - | 16,225 |
07.10.24 10:07:04 | - | 16,230 |
07.10.24 10:06:26 | - | 16,235 |
07.10.24 10:06:24 | - | 16,240 |
07.10.24 10:05:27 | - | 16,235 |
07.10.24 10:05:24 | - | 16,225 |
07.10.24 10:05:23 | - | 16,245 |
07.10.24 10:05:11 | - | 16,250 |
07.10.24 10:04:44 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:43 | - | 16,265 |
07.10.24 10:04:41 | - | 16,255 |
07.10.24 10:04:31 | - | 16,255 |
07.10.24 10:04:19 | - | 16,255 |
07.10.24 10:04:13 | - | 16,250 |
07.10.24 10:03:55 | - | 16,255 |
07.10.24 10:03:48 | - | 16,250 |
07.10.24 10:03:35 | - | 16,245 |
07.10.24 10:03:29 | - | 16,245 |
07.10.24 10:03:28 | - | 16,250 |
07.10.24 10:03:24 | - | 16,245 |
07.10.24 10:03:22 | - | 16,230 |
07.10.24 10:03:20 | - | 16,225 |
07.10.24 10:03:00 | - | 16,245 |
07.10.24 10:02:29 | - | 16,250 |