MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:53 | - | 16,185 |
07.10.24 09:16:46 | - | 16,220 |
07.10.24 09:16:45 | - | 16,225 |
07.10.24 09:16:44 | - | 16,220 |
07.10.24 09:16:43 | - | 16,225 |
07.10.24 09:16:40 | - | 16,225 |
07.10.24 09:16:38 | - | 16,220 |
07.10.24 09:16:37 | - | 16,225 |
07.10.24 09:16:36 | - | 16,220 |
07.10.24 09:16:34 | - | 16,220 |
07.10.24 09:16:32 | - | 16,210 |
07.10.24 09:16:25 | - | 16,205 |
07.10.24 09:16:13 | - | 16,220 |
07.10.24 09:16:09 | - | 16,215 |
07.10.24 09:16:03 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:02 | - | 16,225 |
07.10.24 09:16:01 | - | 16,235 |
07.10.24 09:15:58 | - | 16,225 |
07.10.24 09:15:56 | - | 16,235 |
07.10.24 09:15:54 | - | 16,225 |
07.10.24 09:15:53 | - | 16,235 |
07.10.24 09:15:51 | - | 16,225 |
07.10.24 09:15:43 | - | 16,235 |
07.10.24 09:15:42 | - | 16,225 |
07.10.24 09:15:40 | - | 16,235 |
07.10.24 09:15:39 | - | 16,220 |
07.10.24 09:15:38 | - | 16,220 |
07.10.24 09:15:37 | - | 16,220 |
07.10.24 09:15:37 | - | 16,220 |
07.10.24 09:15:35 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:32 | - | 16,220 |
07.10.24 09:15:31 | - | 16,230 |
07.10.24 09:15:07 | - | 16,225 |
07.10.24 09:14:52 | - | 16,230 |
07.10.24 09:14:47 | - | 16,215 |
07.10.24 09:14:27 | - | 16,215 |
07.10.24 09:14:26 | - | 16,205 |
07.10.24 09:14:25 | - | 16,210 |
07.10.24 09:14:08 | - | 16,210 |
07.10.24 09:13:46 | - | 16,210 |
07.10.24 09:13:41 | - | 16,210 |
07.10.24 09:13:40 | - | 16,200 |
07.10.24 09:13:05 | - | 16,195 |
07.10.24 09:12:54 | - | 16,195 |
07.10.24 09:12:44 | - | 16,200 |