MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | - | 16,220 |
04.10.24 19:37:23 | - | 16,230 |
04.10.24 19:37:04 | - | 16,235 |
04.10.24 19:33:48 | - | 16,245 |
04.10.24 19:33:06 | - | 16,250 |
04.10.24 19:32:17 | - | 16,250 |
04.10.24 19:32:04 | - | 16,250 |
04.10.24 19:31:47 | - | 16,250 |
04.10.24 19:31:01 | - | 16,250 |
04.10.24 19:30:52 | - | 16,245 |
04.10.24 19:29:07 | - | 16,250 |
04.10.24 19:28:32 | - | 16,250 |
04.10.24 19:28:25 | - | 16,255 |
04.10.24 19:28:05 | - | 16,250 |
04.10.24 19:28:02 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:12 | - | 16,250 |
04.10.24 19:26:08 | - | 16,255 |
04.10.24 19:24:50 | - | 16,250 |
04.10.24 19:24:48 | - | 16,250 |
04.10.24 19:24:05 | - | 16,250 |
04.10.24 19:22:26 | - | 16,255 |
04.10.24 19:21:23 | - | 16,250 |
04.10.24 19:20:45 | - | 16,255 |
04.10.24 19:20:41 | - | 16,260 |
04.10.24 19:18:45 | - | 16,255 |
04.10.24 19:17:29 | - | 16,250 |
04.10.24 19:17:22 | - | 16,255 |
04.10.24 19:17:14 | - | 16,250 |
04.10.24 19:16:42 | - | 16,255 |
04.10.24 19:16:00 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:59 | - | 16,250 |
04.10.24 19:14:57 | - | 16,250 |
04.10.24 19:14:36 | - | 16,250 |
04.10.24 19:14:26 | - | 16,250 |
04.10.24 19:12:33 | - | 16,250 |
04.10.24 19:12:27 | - | 16,245 |
04.10.24 19:12:14 | - | 16,250 |
04.10.24 19:12:01 | - | 16,245 |
04.10.24 19:11:53 | - | 16,250 |
04.10.24 19:11:44 | - | 16,245 |
04.10.24 19:07:20 | - | 16,245 |
04.10.24 19:06:46 | - | 16,235 |
04.10.24 19:02:16 | - | 16,245 |
04.10.24 19:00:51 | - | 16,250 |
04.10.24 18:59:22 | - | 16,245 |