MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:28:11 | - | 17,705 |
20.01.25 12:28:10 | - | 17,710 |
20.01.25 12:28:06 | - | 17,705 |
20.01.25 12:28:05 | - | 17,705 |
20.01.25 12:28:00 | - | 17,705 |
20.01.25 12:27:58 | - | 17,710 |
20.01.25 12:27:54 | - | 17,705 |
20.01.25 12:27:53 | - | 17,710 |
20.01.25 12:27:52 | - | 17,710 |
20.01.25 12:27:51 | - | 17,715 |
20.01.25 12:27:49 | - | 17,715 |
20.01.25 12:27:48 | - | 17,720 |
20.01.25 12:27:47 | - | 17,720 |
20.01.25 12:27:46 | - | 17,720 |
20.01.25 12:27:45 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:27:44 | - | 17,715 |
20.01.25 12:27:43 | - | 17,720 |
20.01.25 12:27:42 | - | 17,715 |
20.01.25 12:27:41 | - | 17,715 |
20.01.25 12:27:40 | - | 17,720 |
20.01.25 12:27:39 | - | 17,715 |
20.01.25 12:27:37 | - | 17,720 |
20.01.25 12:27:33 | - | 17,715 |
20.01.25 12:27:32 | - | 17,720 |
20.01.25 12:27:31 | - | 17,715 |
20.01.25 12:27:29 | - | 17,720 |
20.01.25 12:27:28 | - | 17,730 |
20.01.25 12:27:26 | - | 17,725 |
20.01.25 12:27:24 | - | 17,725 |
20.01.25 12:27:15 | - | 17,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:27:10 | - | 17,725 |
20.01.25 12:27:09 | - | 17,725 |
20.01.25 12:27:02 | - | 17,725 |
20.01.25 12:27:00 | - | 17,730 |
20.01.25 12:26:59 | - | 17,725 |
20.01.25 12:26:58 | - | 17,730 |
20.01.25 12:26:55 | - | 17,725 |
20.01.25 12:26:54 | - | 17,725 |
20.01.25 12:26:53 | - | 17,725 |
20.01.25 12:26:52 | - | 17,725 |
20.01.25 12:26:51 | - | 17,725 |
20.01.25 12:26:50 | - | 17,730 |
20.01.25 12:26:49 | - | 17,725 |
20.01.25 12:26:40 | - | 17,725 |
20.01.25 12:26:39 | - | 17,725 |