MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:21 | - | 16,200 |
04.10.24 21:37:09 | - | 16,195 |
04.10.24 21:36:48 | - | 16,200 |
04.10.24 21:36:32 | - | 16,195 |
04.10.24 21:36:27 | - | 16,200 |
04.10.24 21:36:04 | - | 16,195 |
04.10.24 21:35:46 | - | 16,200 |
04.10.24 21:35:42 | - | 16,195 |
04.10.24 21:35:40 | - | 16,200 |
04.10.24 21:35:19 | - | 16,195 |
04.10.24 21:34:18 | - | 16,200 |
04.10.24 21:34:10 | - | 16,195 |
04.10.24 21:34:04 | - | 16,200 |
04.10.24 21:34:02 | - | 16,195 |
04.10.24 21:34:01 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:51 | - | 16,195 |
04.10.24 21:33:31 | - | 16,200 |
04.10.24 21:33:29 | - | 16,195 |
04.10.24 21:33:28 | - | 16,200 |
04.10.24 21:33:27 | - | 16,195 |
04.10.24 21:33:19 | - | 16,200 |
04.10.24 21:33:07 | - | 16,195 |
04.10.24 21:32:47 | - | 16,200 |
04.10.24 21:32:45 | - | 16,195 |
04.10.24 21:32:38 | - | 16,200 |
04.10.24 21:26:44 | - | 16,190 |
04.10.24 21:24:38 | - | 16,190 |
04.10.24 21:24:37 | - | 16,185 |
04.10.24 21:23:30 | - | 16,190 |
04.10.24 21:23:22 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:15 | - | 16,190 |
04.10.24 21:23:10 | - | 16,185 |
04.10.24 21:22:54 | - | 16,190 |
04.10.24 21:22:45 | - | 16,185 |
04.10.24 21:22:33 | - | 16,190 |
04.10.24 21:22:09 | - | 16,185 |
04.10.24 21:21:41 | - | 16,190 |
04.10.24 21:18:36 | - | 16,180 |
04.10.24 21:18:31 | - | 16,175 |
04.10.24 21:08:18 | - | 16,185 |
04.10.24 21:02:27 | - | 16,180 |
04.10.24 21:02:25 | - | 16,175 |
04.10.24 21:01:22 | - | 16,185 |
04.10.24 20:52:08 | - | 16,180 |
04.10.24 20:36:18 | - | 16,175 |