MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:18 | - | 16,240 |
04.10.24 17:09:15 | - | 16,240 |
04.10.24 17:08:13 | - | 16,250 |
04.10.24 17:08:12 | - | 16,250 |
04.10.24 17:07:55 | - | 16,250 |
04.10.24 17:06:24 | - | 16,240 |
04.10.24 17:05:55 | - | 16,185 |
04.10.24 17:05:02 | - | 16,240 |
04.10.24 17:04:21 | - | 16,245 |
04.10.24 17:02:30 | - | 16,240 |
04.10.24 17:02:28 | - | 16,230 |
04.10.24 16:59:31 | - | 16,240 |
04.10.24 16:58:01 | - | 16,240 |
04.10.24 16:57:42 | - | 16,235 |
04.10.24 16:56:45 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:33 | - | 16,245 |
04.10.24 16:55:39 | - | 16,235 |
04.10.24 16:55:03 | - | 16,245 |
04.10.24 16:51:32 | - | 16,240 |
04.10.24 16:51:27 | - | 16,250 |
04.10.24 16:51:22 | - | 16,240 |
04.10.24 16:51:04 | - | 16,245 |
04.10.24 16:51:03 | - | 16,250 |
04.10.24 16:51:00 | - | 16,245 |
04.10.24 16:50:58 | - | 16,250 |
04.10.24 16:50:51 | - | 16,245 |
04.10.24 16:50:50 | - | 16,250 |
04.10.24 16:50:48 | - | 16,245 |
04.10.24 16:50:41 | - | 16,250 |
04.10.24 16:50:25 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:44 | - | 16,240 |
04.10.24 16:46:52 | - | 16,250 |
04.10.24 16:46:51 | - | 16,255 |
04.10.24 16:46:46 | - | 16,250 |
04.10.24 16:46:45 | - | 16,255 |
04.10.24 16:46:44 | - | 16,250 |
04.10.24 16:46:35 | - | 16,250 |
04.10.24 16:46:34 | - | 16,245 |
04.10.24 16:46:24 | - | 16,250 |
04.10.24 16:46:22 | - | 16,245 |
04.10.24 16:46:19 | - | 16,250 |
04.10.24 16:46:16 | - | 16,245 |
04.10.24 16:46:10 | - | 16,250 |
04.10.24 16:46:07 | - | 16,250 |
04.10.24 16:45:57 | - | 16,250 |