MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:21 | - | 16,240 |
07.10.24 10:31:07 | - | 16,245 |
07.10.24 10:31:06 | - | 16,245 |
07.10.24 10:31:02 | - | 16,240 |
07.10.24 10:30:55 | - | 16,240 |
07.10.24 10:30:47 | - | 16,235 |
07.10.24 10:30:46 | - | 16,215 |
07.10.24 10:30:43 | - | 16,225 |
07.10.24 10:30:15 | - | 16,235 |
07.10.24 10:30:13 | - | 16,240 |
07.10.24 10:30:06 | - | 16,245 |
07.10.24 10:30:04 | - | 16,240 |
07.10.24 10:30:02 | - | 16,255 |
07.10.24 10:30:00 | - | 16,260 |
07.10.24 10:29:58 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:57 | - | 16,230 |
07.10.24 10:29:54 | - | 16,240 |
07.10.24 10:29:53 | - | 16,235 |
07.10.24 10:29:52 | - | 16,230 |
07.10.24 10:29:46 | - | 16,240 |
07.10.24 10:29:44 | - | 16,235 |
07.10.24 10:29:43 | - | 16,230 |
07.10.24 10:29:41 | - | 16,245 |
07.10.24 10:29:39 | - | 16,245 |
07.10.24 10:29:37 | - | 16,250 |
07.10.24 10:29:36 | - | 16,255 |
07.10.24 10:29:32 | - | 16,250 |
07.10.24 10:29:17 | - | 16,230 |
07.10.24 10:29:15 | - | 16,235 |
07.10.24 10:29:14 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:09 | - | 16,235 |
07.10.24 10:29:08 | - | 16,230 |
07.10.24 10:29:02 | - | 16,235 |
07.10.24 10:28:59 | - | 16,230 |
07.10.24 10:28:58 | - | 16,235 |
07.10.24 10:28:19 | - | 16,230 |
07.10.24 10:27:52 | - | 16,215 |
07.10.24 10:27:29 | - | 16,210 |
07.10.24 10:27:18 | - | 16,215 |
07.10.24 10:27:04 | - | 16,210 |
07.10.24 10:26:34 | - | 16,215 |
07.10.24 10:26:02 | - | 16,210 |
07.10.24 10:25:46 | - | 16,215 |
07.10.24 10:25:45 | - | 16,210 |
07.10.24 10:25:25 | - | 16,205 |