MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:06 | - | 16,245 |
07.10.24 11:53:39 | - | 16,240 |
07.10.24 11:52:58 | - | 16,240 |
07.10.24 11:52:39 | - | 16,245 |
07.10.24 11:52:09 | - | 16,240 |
07.10.24 11:52:05 | - | 16,245 |
07.10.24 11:51:10 | - | 16,240 |
07.10.24 11:51:09 | - | 16,245 |
07.10.24 11:51:05 | - | 16,250 |
07.10.24 11:50:38 | - | 16,250 |
07.10.24 11:50:31 | - | 16,245 |
07.10.24 11:50:23 | - | 16,250 |
07.10.24 11:50:11 | - | 16,250 |
07.10.24 11:50:10 | - | 16,245 |
07.10.24 11:49:52 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:48 | - | 16,240 |
07.10.24 11:49:35 | - | 16,235 |
07.10.24 11:49:32 | - | 16,240 |
07.10.24 11:49:20 | - | 16,245 |
07.10.24 11:49:16 | - | 16,250 |
07.10.24 11:49:10 | - | 16,255 |
07.10.24 11:49:06 | - | 16,255 |
07.10.24 11:48:38 | - | 16,250 |
07.10.24 11:48:01 | - | 16,265 |
07.10.24 11:47:50 | - | 16,260 |
07.10.24 11:47:25 | - | 16,265 |
07.10.24 11:47:20 | - | 16,260 |
07.10.24 11:47:05 | - | 16,260 |
07.10.24 11:46:57 | - | 16,265 |
07.10.24 11:46:24 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:23 | - | 16,250 |
07.10.24 11:46:20 | - | 16,240 |
07.10.24 11:46:18 | - | 16,250 |
07.10.24 11:46:15 | - | 16,250 |
07.10.24 11:46:14 | - | 16,250 |
07.10.24 11:46:11 | - | 16,250 |
07.10.24 11:46:10 | - | 16,240 |
07.10.24 11:46:08 | - | 16,250 |
07.10.24 11:46:05 | - | 16,240 |
07.10.24 11:46:03 | - | 16,245 |
07.10.24 11:45:54 | - | 16,240 |
07.10.24 11:45:53 | - | 16,250 |
07.10.24 11:45:52 | - | 16,240 |
07.10.24 11:45:51 | - | 16,250 |
07.10.24 11:45:49 | - | 16,240 |