MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:07 | - | 16,245 |
07.10.24 11:21:00 | - | 16,245 |
07.10.24 11:20:56 | - | 16,240 |
07.10.24 11:20:28 | - | 16,245 |
07.10.24 11:20:27 | - | 16,240 |
07.10.24 11:20:10 | - | 16,240 |
07.10.24 11:18:38 | - | 16,235 |
07.10.24 11:18:24 | - | 16,235 |
07.10.24 11:18:13 | - | 16,240 |
07.10.24 11:18:07 | - | 16,240 |
07.10.24 11:18:02 | - | 16,235 |
07.10.24 11:18:00 | - | 16,220 |
07.10.24 11:17:59 | - | 16,225 |
07.10.24 11:17:58 | - | 16,220 |
07.10.24 11:17:57 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:56 | - | 16,225 |
07.10.24 11:17:55 | - | 16,225 |
07.10.24 11:17:54 | - | 16,225 |
07.10.24 11:17:53 | - | 16,225 |
07.10.24 11:17:52 | - | 16,225 |
07.10.24 11:17:51 | - | 16,225 |
07.10.24 11:17:50 | - | 16,225 |
07.10.24 11:17:47 | - | 16,225 |
07.10.24 11:17:45 | - | 16,230 |
07.10.24 11:17:43 | - | 16,255 |
07.10.24 11:17:23 | - | 16,275 |
07.10.24 11:17:21 | - | 16,270 |
07.10.24 11:17:20 | - | 16,275 |
07.10.24 11:17:15 | - | 16,270 |
07.10.24 11:17:06 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:05 | - | 16,270 |
07.10.24 11:16:59 | - | 16,260 |
07.10.24 11:16:05 | - | 16,275 |
07.10.24 11:16:04 | - | 16,270 |
07.10.24 11:15:46 | - | 16,260 |
07.10.24 11:15:28 | - | 16,255 |
07.10.24 11:15:01 | - | 16,260 |
07.10.24 11:14:56 | - | 16,260 |
07.10.24 11:14:41 | - | 16,255 |
07.10.24 11:14:39 | - | 16,260 |
07.10.24 11:14:05 | - | 16,260 |
07.10.24 11:13:42 | - | 16,255 |
07.10.24 11:13:35 | - | 16,260 |
07.10.24 11:12:54 | - | 16,255 |
07.10.24 11:12:45 | - | 16,260 |