MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:15 | - | 16,260 |
07.10.24 11:35:03 | - | 16,255 |
07.10.24 11:34:21 | - | 16,260 |
07.10.24 11:32:54 | - | 16,255 |
07.10.24 11:32:40 | - | 16,260 |
07.10.24 11:32:30 | - | 16,265 |
07.10.24 11:32:04 | - | 16,265 |
07.10.24 11:31:02 | - | 16,245 |
07.10.24 11:31:01 | - | 16,240 |
07.10.24 11:30:26 | - | 16,245 |
07.10.24 11:30:24 | - | 16,240 |
07.10.24 11:30:23 | - | 16,250 |
07.10.24 11:30:01 | - | 16,240 |
07.10.24 11:29:59 | - | 16,250 |
07.10.24 11:29:17 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:10 | - | 16,240 |
07.10.24 11:28:57 | - | 16,245 |
07.10.24 11:28:08 | - | 16,240 |
07.10.24 11:28:05 | - | 16,235 |
07.10.24 11:28:03 | - | 16,240 |
07.10.24 11:27:49 | - | 16,245 |
07.10.24 11:27:46 | - | 16,240 |
07.10.24 11:27:29 | - | 16,245 |
07.10.24 11:27:13 | - | 16,240 |
07.10.24 11:27:12 | - | 16,240 |
07.10.24 11:26:35 | - | 16,245 |
07.10.24 11:26:31 | - | 16,250 |
07.10.24 11:25:23 | - | 16,245 |
07.10.24 11:24:37 | - | 16,245 |
07.10.24 11:24:10 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:06 | - | 16,245 |
07.10.24 11:23:58 | - | 16,250 |
07.10.24 11:23:55 | - | 16,255 |
07.10.24 11:23:29 | - | 16,250 |
07.10.24 11:23:26 | - | 16,240 |
07.10.24 11:23:25 | - | 16,235 |
07.10.24 11:23:16 | - | 16,250 |
07.10.24 11:22:47 | - | 16,245 |
07.10.24 11:22:35 | - | 16,240 |
07.10.24 11:22:33 | - | 16,245 |
07.10.24 11:22:28 | - | 16,240 |
07.10.24 11:22:21 | - | 16,245 |
07.10.24 11:21:37 | - | 16,245 |
07.10.24 11:21:28 | - | 16,250 |
07.10.24 11:21:22 | - | 16,245 |