CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:19 | - | 14,595 |
04.10.24 19:06:09 | - | 14,585 |
04.10.24 19:06:08 | - | 14,595 |
04.10.24 19:06:07 | - | 14,595 |
04.10.24 19:05:30 | - | 14,585 |
04.10.24 19:05:08 | - | 14,580 |
04.10.24 19:04:33 | - | 14,590 |
04.10.24 19:04:33 | - | 14,585 |
04.10.24 19:04:18 | - | 14,590 |
04.10.24 19:04:08 | - | 14,595 |
04.10.24 19:03:59 | - | 14,590 |
04.10.24 19:02:42 | - | 14,580 |
04.10.24 19:01:48 | - | 14,570 |
04.10.24 19:01:43 | - | 14,565 |
04.10.24 19:01:08 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:34 | - | 14,550 |
04.10.24 19:00:12 | - | 14,560 |
04.10.24 19:00:09 | - | 14,550 |
04.10.24 18:59:33 | - | 14,560 |
04.10.24 18:59:31 | - | 14,570 |
04.10.24 18:59:30 | - | 14,560 |
04.10.24 18:59:08 | - | 14,570 |
04.10.24 18:58:12 | - | 14,580 |
04.10.24 18:58:07 | - | 14,590 |
04.10.24 18:57:46 | - | 14,600 |
04.10.24 18:57:32 | - | 14,595 |
04.10.24 18:57:27 | - | 14,600 |
04.10.24 18:57:23 | - | 14,595 |
04.10.24 18:57:02 | - | 14,600 |
04.10.24 18:56:36 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:35 | - | 14,600 |
04.10.24 18:55:54 | - | 14,595 |
04.10.24 18:55:26 | - | 14,585 |
04.10.24 18:54:28 | - | 14,595 |
04.10.24 18:54:07 | - | 14,585 |
04.10.24 18:53:01 | - | 14,595 |
04.10.24 18:53:00 | - | 14,595 |
04.10.24 18:52:48 | - | 14,585 |
04.10.24 18:52:39 | - | 14,595 |
04.10.24 18:51:55 | - | 14,585 |
04.10.24 18:51:49 | - | 14,590 |
04.10.24 18:51:45 | - | 14,580 |
04.10.24 18:51:20 | - | 14,590 |
04.10.24 18:51:18 | - | 14,600 |
04.10.24 18:51:01 | - | 14,595 |