CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:26 | - | 23,430 |
11:30:26 | - | 23,440 |
11:30:04 | - | 23,450 |
11:30:01 | - | 23,450 |
11:29:23 | - | 23,460 |
11:27:25 | - | 23,440 |
11:27:17 | - | 23,440 |
11:27:16 | - | 23,430 |
11:26:26 | - | 23,420 |
11:26:25 | - | 23,440 |
11:26:09 | - | 23,440 |
11:25:56 | - | 23,440 |
11:25:50 | - | 23,450 |
11:25:39 | - | 23,440 |
11:25:35 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:34 | - | 23,440 |
11:24:00 | - | 23,360 |
11:23:55 | - | 23,360 |
11:23:54 | - | 23,370 |
11:23:51 | - | 23,360 |
11:23:50 | - | 23,370 |
11:23:47 | - | 23,360 |
11:23:46 | - | 23,370 |
11:23:43 | - | 23,360 |
11:23:42 | - | 23,370 |
11:23:39 | - | 23,360 |
11:23:38 | - | 23,370 |
11:23:35 | - | 23,360 |
11:23:31 | - | 23,360 |
11:23:30 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:07 | - | 23,360 |
11:22:04 | - | 23,350 |
11:21:11 | - | 23,360 |
11:21:10 | - | 23,360 |
11:21:09 | - | 23,340 |
11:20:42 | - | 23,340 |
11:20:39 | - | 23,340 |
11:20:38 | - | 23,350 |
11:20:36 | - | 23,340 |
11:19:01 | - | 23,340 |
11:18:43 | - | 23,340 |
11:18:39 | - | 23,330 |
11:18:38 | - | 23,330 |
11:18:32 | - | 23,330 |
11:18:24 | - | 23,330 |