CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:47 | - | 22,400 |
16:19:39 | - | 22,400 |
16:19:38 | - | 22,420 |
16:19:14 | - | 22,420 |
16:19:07 | - | 22,400 |
16:18:51 | - | 22,380 |
16:18:49 | - | 22,380 |
16:18:41 | - | 22,380 |
16:18:38 | - | 22,390 |
16:18:37 | - | 22,370 |
16:18:32 | - | 22,380 |
16:18:31 | - | 22,370 |
16:18:26 | - | 22,380 |
16:18:12 | - | 22,400 |
16:18:04 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:03 | - | 22,390 |
16:18:01 | - | 22,390 |
16:17:59 | - | 22,390 |
16:17:58 | - | 22,400 |
16:17:54 | - | 22,400 |
16:17:50 | - | 22,390 |
16:17:45 | - | 22,380 |
16:17:34 | - | 22,390 |
16:17:28 | - | 22,400 |
16:17:23 | - | 22,390 |
16:17:17 | - | 22,380 |
16:17:13 | - | 22,370 |
16:17:01 | - | 22,360 |
16:17:00 | - | 22,380 |
16:16:55 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:37 | - | 22,360 |
16:16:29 | - | 22,350 |
16:16:26 | - | 22,360 |
16:16:07 | - | 22,370 |
16:16:02 | - | 22,360 |
16:15:53 | - | 22,370 |
16:15:50 | - | 22,360 |
16:15:39 | - | 22,350 |
16:15:34 | - | 22,340 |
16:15:31 | - | 22,330 |
16:15:24 | - | 22,330 |
16:15:23 | - | 22,330 |
16:15:20 | - | 22,330 |
16:15:19 | - | 22,330 |
16:15:07 | - | 22,330 |