CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:24 | - | 14,660 |
04.10.24 18:36:16 | - | 14,655 |
04.10.24 18:36:14 | - | 14,660 |
04.10.24 18:36:09 | - | 14,655 |
04.10.24 18:36:05 | - | 14,660 |
04.10.24 18:36:03 | - | 14,655 |
04.10.24 18:35:16 | - | 14,660 |
04.10.24 18:34:33 | - | 14,650 |
04.10.24 18:34:10 | - | 14,645 |
04.10.24 18:34:05 | - | 14,635 |
04.10.24 18:34:04 | - | 14,645 |
04.10.24 18:33:35 | - | 14,650 |
04.10.24 18:33:33 | - | 14,655 |
04.10.24 18:33:29 | - | 14,650 |
04.10.24 18:33:17 | - | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:11 | - | 14,650 |
04.10.24 18:33:09 | - | 14,660 |
04.10.24 18:33:07 | - | 14,660 |
04.10.24 18:32:26 | - | 14,660 |
04.10.24 18:32:12 | - | 14,650 |
04.10.24 18:32:11 | - | 14,650 |
04.10.24 18:32:02 | - | 14,645 |
04.10.24 18:31:47 | - | 14,635 |
04.10.24 18:31:27 | - | 14,645 |
04.10.24 18:31:11 | - | 14,635 |
04.10.24 18:31:03 | - | 14,645 |
04.10.24 18:30:57 | - | 14,655 |
04.10.24 18:28:21 | - | 14,660 |
04.10.24 18:28:09 | - | 14,670 |
04.10.24 18:26:44 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:21 | - | 14,670 |
04.10.24 18:25:13 | - | 14,680 |
04.10.24 18:25:11 | - | 14,670 |
04.10.24 18:24:51 | - | 14,685 |
04.10.24 18:24:44 | - | 14,680 |
04.10.24 18:23:36 | - | 14,685 |
04.10.24 18:23:25 | - | 14,695 |
04.10.24 18:23:24 | - | 14,700 |
04.10.24 18:23:22 | - | 14,695 |
04.10.24 18:23:14 | - | 14,700 |
04.10.24 18:23:10 | - | 14,695 |
04.10.24 18:23:04 | - | 14,700 |
04.10.24 18:23:02 | - | 14,690 |
04.10.24 18:23:01 | - | 14,685 |
04.10.24 18:22:45 | - | 14,695 |