CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:20 | - | 14,670 |
04.10.24 17:55:18 | - | 14,665 |
04.10.24 17:55:15 | - | 14,655 |
04.10.24 17:55:14 | - | 14,650 |
04.10.24 17:55:13 | - | 14,660 |
04.10.24 17:54:07 | - | 14,670 |
04.10.24 17:53:55 | - | 14,675 |
04.10.24 17:53:51 | - | 14,680 |
04.10.24 17:53:27 | - | 14,675 |
04.10.24 17:53:12 | - | 14,665 |
04.10.24 17:53:02 | - | 14,675 |
04.10.24 17:52:50 | - | 14,665 |
04.10.24 17:52:45 | - | 14,675 |
04.10.24 17:52:43 | - | 14,665 |
04.10.24 17:52:08 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:53 | - | 14,665 |
04.10.24 17:51:44 | - | 14,675 |
04.10.24 17:51:36 | - | 14,665 |
04.10.24 17:51:33 | - | 14,660 |
04.10.24 17:51:11 | - | 14,655 |
04.10.24 17:51:10 | - | 14,665 |
04.10.24 17:50:37 | - | 14,655 |
04.10.24 17:50:36 | - | 14,655 |
04.10.24 17:50:28 | - | 14,645 |
04.10.24 17:50:25 | - | 14,635 |
04.10.24 17:50:22 | - | 14,640 |
04.10.24 17:50:19 | - | 14,630 |
04.10.24 17:50:17 | - | 14,640 |
04.10.24 17:50:16 | - | 14,635 |
04.10.24 17:50:14 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:36 | - | 14,630 |
04.10.24 17:49:33 | - | 14,620 |
04.10.24 17:49:08 | - | 14,630 |
04.10.24 17:48:58 | - | 14,625 |
04.10.24 17:48:52 | - | 14,630 |
04.10.24 17:48:34 | - | 14,640 |
04.10.24 17:48:32 | - | 14,635 |
04.10.24 17:48:31 | - | 14,645 |
04.10.24 17:48:15 | - | 14,635 |
04.10.24 17:48:14 | - | 14,645 |
04.10.24 17:48:10 | - | 14,635 |
04.10.24 17:48:07 | - | 14,630 |
04.10.24 17:48:05 | - | 14,625 |
04.10.24 17:47:29 | - | 14,635 |
04.10.24 17:46:48 | - | 14,625 |