CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:16 | - | 22,290 |
18:02:13 | - | 22,280 |
18:02:08 | - | 22,290 |
18:01:58 | - | 22,270 |
18:01:29 | - | 22,250 |
18:01:01 | - | 22,260 |
18:00:40 | - | 22,280 |
18:00:15 | - | 22,290 |
18:00:13 | - | 22,280 |
18:00:12 | - | 22,280 |
17:59:59 | - | 22,300 |
17:59:57 | - | 22,280 |
17:59:51 | - | 22,260 |
17:59:49 | - | 22,280 |
17:58:46 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:28 | - | 22,240 |
17:58:24 | - | 22,230 |
17:58:23 | - | 22,240 |
17:58:21 | - | 22,230 |
17:58:10 | - | 22,230 |
17:58:06 | - | 22,240 |
17:57:59 | - | 22,230 |
17:57:42 | - | 22,240 |
17:57:41 | - | 22,230 |
17:57:32 | - | 22,240 |
17:57:31 | - | 22,230 |
17:57:22 | - | 22,240 |
17:57:20 | - | 22,230 |
17:56:53 | - | 22,240 |
17:56:41 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:39 | - | 22,240 |
17:56:29 | - | 22,230 |
17:56:25 | - | 22,240 |
17:55:44 | - | 22,220 |
17:55:33 | - | 22,200 |
17:55:32 | - | 22,190 |
17:55:31 | - | 22,190 |
17:54:19 | - | 22,180 |
17:53:28 | - | 22,160 |
17:53:22 | - | 22,170 |
17:53:13 | - | 22,160 |
17:53:11 | - | 22,150 |
17:53:10 | - | 22,150 |
17:53:07 | - | 22,150 |
17:52:37 | - | 22,160 |