CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:18 | - | 14,590 |
04.10.24 19:25:03 | - | 14,585 |
04.10.24 19:23:43 | - | 14,590 |
04.10.24 19:23:06 | - | 14,580 |
04.10.24 19:22:08 | - | 14,590 |
04.10.24 19:21:14 | - | 14,580 |
04.10.24 19:21:05 | - | 14,590 |
04.10.24 19:20:40 | - | 14,600 |
04.10.24 19:20:12 | - | 14,605 |
04.10.24 19:20:09 | - | 14,610 |
04.10.24 19:18:47 | - | 14,600 |
04.10.24 19:18:25 | - | 14,605 |
04.10.24 19:18:17 | - | 14,610 |
04.10.24 19:18:13 | - | 14,605 |
04.10.24 19:17:35 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:29 | - | 14,600 |
04.10.24 19:17:22 | - | 14,610 |
04.10.24 19:17:17 | - | 14,600 |
04.10.24 19:17:04 | - | 14,620 |
04.10.24 19:17:02 | - | 14,615 |
04.10.24 19:16:51 | - | 14,620 |
04.10.24 19:16:24 | - | 14,610 |
04.10.24 19:14:44 | - | 14,600 |
04.10.24 19:14:32 | - | 14,610 |
04.10.24 19:14:29 | - | 14,620 |
04.10.24 19:14:25 | - | 14,610 |
04.10.24 19:14:21 | - | 14,590 |
04.10.24 19:14:19 | - | 14,595 |
04.10.24 19:14:15 | - | 14,590 |
04.10.24 19:14:03 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:27 | - | 14,585 |
04.10.24 19:13:26 | - | 14,595 |
04.10.24 19:13:19 | - | 14,590 |
04.10.24 19:12:09 | - | 14,585 |
04.10.24 19:11:01 | - | 14,575 |
04.10.24 19:10:36 | - | 14,565 |
04.10.24 19:10:14 | - | 14,570 |
04.10.24 19:09:39 | - | 14,575 |
04.10.24 19:08:32 | - | 14,580 |
04.10.24 19:08:26 | - | 14,575 |
04.10.24 19:08:21 | - | 14,565 |
04.10.24 19:08:01 | - | 14,575 |
04.10.24 19:07:59 | - | 14,585 |
04.10.24 19:07:57 | - | 14,595 |
04.10.24 19:07:45 | - | 14,605 |