CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:21 | - | 23,460 |
11:47:15 | - | 23,450 |
11:47:10 | - | 23,440 |
11:46:51 | - | 23,450 |
11:42:35 | - | 23,460 |
11:42:34 | - | 23,480 |
11:42:33 | - | 23,460 |
11:42:30 | - | 23,460 |
11:42:11 | - | 23,440 |
11:41:18 | - | 23,450 |
11:40:52 | - | 23,440 |
11:40:51 | - | 23,450 |
11:40:48 | - | 23,440 |
11:40:47 | - | 23,440 |
11:40:24 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:17 | - | 23,420 |
11:40:01 | - | 23,420 |
11:39:08 | - | 23,420 |
11:33:33 | - | 23,430 |
11:33:32 | - | 23,430 |
11:32:40 | - | 23,410 |
11:31:37 | - | 23,440 |
11:31:35 | - | 23,420 |
11:31:34 | - | 23,430 |
11:31:31 | - | 23,420 |
11:31:30 | - | 23,430 |
11:31:28 | - | 23,420 |
11:31:27 | - | 23,440 |
11:31:26 | - | 23,430 |
11:30:26 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:04 | - | 23,450 |
11:30:01 | - | 23,450 |
11:29:23 | - | 23,460 |
11:27:25 | - | 23,440 |
11:27:17 | - | 23,440 |
11:27:16 | - | 23,430 |
11:26:26 | - | 23,420 |
11:26:25 | - | 23,440 |
11:26:09 | - | 23,440 |
11:25:56 | - | 23,440 |
11:25:50 | - | 23,450 |
11:25:39 | - | 23,440 |
11:25:35 | - | 23,450 |
11:25:34 | - | 23,440 |
11:24:00 | - | 23,360 |