PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:25 | - | 12,190 |
04.10.24 11:53:07 | - | 12,195 |
04.10.24 11:52:47 | - | 12,195 |
04.10.24 11:51:19 | - | 12,195 |
04.10.24 11:46:30 | - | 12,180 |
04.10.24 11:43:03 | - | 12,190 |
04.10.24 11:42:02 | - | 12,185 |
04.10.24 11:40:57 | - | 12,190 |
04.10.24 11:40:31 | - | 12,185 |
04.10.24 11:40:14 | - | 12,180 |
04.10.24 11:38:14 | - | 12,185 |
04.10.24 11:36:43 | - | 12,175 |
04.10.24 11:36:37 | - | 12,180 |
04.10.24 11:36:27 | - | 12,180 |
04.10.24 11:36:16 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:09 | - | 12,180 |
04.10.24 11:35:29 | - | 12,175 |
04.10.24 11:35:20 | - | 12,180 |
04.10.24 11:35:07 | - | 12,180 |
04.10.24 11:33:47 | - | 12,175 |
04.10.24 11:33:08 | - | 12,180 |
04.10.24 11:30:26 | - | 12,175 |
04.10.24 11:30:16 | - | 12,175 |
04.10.24 11:29:58 | - | 12,180 |
04.10.24 11:27:58 | - | 12,180 |
04.10.24 11:27:32 | - | 12,180 |
04.10.24 11:26:49 | - | 12,175 |
04.10.24 11:26:06 | - | 12,190 |
04.10.24 11:25:48 | - | 12,180 |
04.10.24 11:24:06 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:57 | - | 12,180 |
04.10.24 11:21:47 | - | 12,180 |
04.10.24 11:20:29 | - | 12,185 |
04.10.24 11:17:32 | - | 12,190 |
04.10.24 11:16:41 | - | 12,180 |
04.10.24 11:16:26 | - | 12,175 |
04.10.24 11:13:56 | - | 12,175 |
04.10.24 11:10:07 | - | 12,190 |
04.10.24 11:09:13 | - | 12,180 |
04.10.24 11:08:42 | - | 12,175 |
04.10.24 11:08:29 | - | 12,180 |
04.10.24 11:08:18 | - | 12,180 |
04.10.24 11:08:07 | - | 12,180 |
04.10.24 11:07:56 | - | 12,175 |
04.10.24 11:07:49 | - | 12,180 |