PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:37 | - | 12,210 |
04.10.24 09:57:44 | - | 12,215 |
04.10.24 09:57:01 | - | 12,210 |
04.10.24 09:56:27 | - | 12,210 |
04.10.24 09:53:31 | - | 12,215 |
04.10.24 09:53:10 | - | 12,215 |
04.10.24 09:51:52 | - | 12,215 |
04.10.24 09:51:05 | - | 12,225 |
04.10.24 09:50:05 | - | 12,215 |
04.10.24 09:49:41 | - | 12,210 |
04.10.24 09:48:01 | - | 12,205 |
04.10.24 09:47:41 | - | 12,200 |
04.10.24 09:47:18 | - | 12,195 |
04.10.24 09:43:50 | - | 12,205 |
04.10.24 09:43:30 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:10 | - | 12,195 |
04.10.24 09:41:46 | - | 12,195 |
04.10.24 09:41:30 | - | 12,195 |
04.10.24 09:41:17 | - | 12,195 |
04.10.24 09:40:58 | - | 12,195 |
04.10.24 09:40:36 | - | 12,195 |
04.10.24 09:40:10 | - | 12,195 |
04.10.24 09:39:57 | - | 12,195 |
04.10.24 09:39:57 | - | 12,195 |
04.10.24 09:39:57 | - | 12,195 |
04.10.24 09:39:57 | - | 12,195 |
04.10.24 09:36:42 | - | 12,200 |
04.10.24 09:36:08 | - | 12,200 |
04.10.24 09:36:01 | - | 12,200 |
04.10.24 09:35:17 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:05 | - | 12,195 |
04.10.24 09:35:05 | - | 12,195 |
04.10.24 09:35:05 | - | 12,195 |
04.10.24 09:35:05 | - | 12,195 |
04.10.24 09:35:05 | - | 12,195 |
04.10.24 09:35:05 | - | 12,195 |
04.10.24 09:35:05 | - | 12,195 |
04.10.24 09:35:05 | - | 12,195 |
04.10.24 09:34:55 | - | 12,200 |
04.10.24 09:34:12 | - | 12,195 |
04.10.24 09:34:06 | - | 12,195 |
04.10.24 09:33:56 | - | 12,195 |
04.10.24 09:33:37 | - | 12,195 |
04.10.24 09:33:16 | - | 12,195 |
04.10.24 09:32:55 | - | 12,195 |