PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:45 | - | 12,165 |
04.10.24 12:16:27 | - | 12,165 |
04.10.24 12:16:25 | - | 12,160 |
04.10.24 12:15:47 | - | 12,165 |
04.10.24 12:15:39 | - | 12,165 |
04.10.24 12:14:00 | - | 12,165 |
04.10.24 12:13:49 | - | 12,170 |
04.10.24 12:13:43 | - | 12,170 |
04.10.24 12:13:34 | - | 12,170 |
04.10.24 12:12:17 | - | 12,170 |
04.10.24 12:12:06 | - | 12,170 |
04.10.24 12:11:38 | - | 12,180 |
04.10.24 12:08:20 | - | 12,170 |
04.10.24 12:08:11 | - | 12,165 |
04.10.24 12:07:57 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:49 | - | 12,180 |
04.10.24 12:07:46 | - | 12,175 |
04.10.24 12:07:38 | - | 12,180 |
04.10.24 12:07:28 | - | 12,180 |
04.10.24 12:07:19 | - | 12,180 |
04.10.24 12:07:08 | - | 12,180 |
04.10.24 12:06:57 | - | 12,180 |
04.10.24 12:06:47 | - | 12,180 |
04.10.24 12:06:36 | - | 12,180 |
04.10.24 12:06:26 | - | 12,180 |
04.10.24 12:06:19 | - | 12,180 |
04.10.24 12:06:08 | - | 12,180 |
04.10.24 12:06:05 | - | 12,175 |
04.10.24 12:05:55 | - | 12,175 |
04.10.24 12:05:48 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:36 | - | 12,175 |
04.10.24 12:05:26 | - | 12,175 |
04.10.24 12:05:08 | - | 12,180 |
04.10.24 12:05:00 | - | 12,180 |
04.10.24 12:04:53 | - | 12,185 |
04.10.24 12:04:44 | - | 12,180 |
04.10.24 12:04:44 | - | 12,180 |
04.10.24 12:04:44 | - | 12,180 |
04.10.24 12:04:44 | - | 12,180 |
04.10.24 12:04:44 | - | 12,180 |
04.10.24 12:04:44 | - | 12,180 |
04.10.24 12:04:44 | - | 12,180 |
04.10.24 12:04:34 | - | 12,185 |
04.10.24 12:04:28 | - | 12,180 |
04.10.24 12:04:20 | - | 12,180 |